BTC/USD
$ 66,863  -0.29%
BTC/EUR
€ 61,489  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,660  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.28B
Altcoin volume
$ 20.26B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,863 -0.29% $ 67,384 $ 66,696
bitcoin
$ 6.28B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,109.18 +0.55% $ 3,147.26 $ 3,087.85
ethereum
$ 3.66B 122.37M $ 380.48B
3

Solana

SOL

 $ 172.44 +1.76% $ 175.99 $ 168.81
solana
$ 1.65B 424.35M $ 73.17B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998472
usd-coin
$ 831.97M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.152123 -2.18% $ 0.156962 $ 0.151585
dogecoin
$ 578.75M 129.40B $ 19.68B
6

Pepe

PEPE

 $ 0.000009 -8.37% $ 0.000010 $ 0.000009
pepe
$ 563.85M 420.69T $ 3.92B
7

Dai

DAI

 $ 1.01 -0.29% $ 1.02 $ 1.01
dai
$ 405.60M
8

Tether

USDT

 $ 0.999945 -0.08% $ 1.00 $ 0.999347
tether
$ 367.77M 42.99B $ 42.98B
9

Ripple

XRP

 $ 0.520784 -0.48% $ 0.525537 $ 0.518945
ripple
$ 334.90M 55.28B $ 28.79B
10

Chainlink

LINK

 $ 16.36 +0.64% $ 16.49 $ 16.06
chainlink
$ 331.98M 417.50M $ 6.82B
11

Fantom

FTM

 $ 0.883134 +12.04% $ 0.898639 $ 0.783374
fantom
$ 330.24M 2.54B $ 2.24B
12

Dogwifhat

WIF

 $ 2.53 -9.20% $ 2.84 $ 2.51
dogwifhat
$ 315.34M
13

NEAR Protocol

NEAR

 $ 7.92 -1.30% $ 8.11 $ 7.87
near-protocol
$ 259.35M 341.32M $ 2.70B
14

Ondo

ONDO

 $ 0.948034 -0.68% $ 1.04 $ 0.946662
ondo
$ 258.22M
15

Avalanche

AVAX

 $ 37.24 +2.23% $ 37.68 $ 36.39
avalanche
$ 239.04M 128.01M $ 4.76B
16

Ordinals

ORDI

 $ 40.28 -2.22% $ 42.68 $ 39.70
ordinals
$ 226.67M 21.00M $ 845.91M
17

Notcoin

NOT

 $ 0.006576 -4.98% $ 0.007221 $ 0.006539
notcoin
$ 226.67M
18

Binancecoin

BNB

 $ 577.05 -0.71% $ 582.43 $ 574.97
binancecoin
$ 210.44M 154.53M $ 89.17B
19

Mxc

MXC

 $ 0.014334 +2.24% $ 0.014714 $ 0.013828
mxc
$ 208.75M
20

Arbitrum

ARB

 $ 1.01 -1.96% $ 1.03 $ 1.00
arbitrum
$ 202.89M 1.27B $ 1.28B
21

Ethena

ENA

 $ 0.750874 +4.38% $ 0.795212 $ 0.711183
ethena
$ 202.67M
22

SHIBA INU

SHIB

 $ 0.000025 -1.85% $ 0.000025 $ 0.000024
shiba-inu
$ 202.45M 497.73T $ 12.20B
23

0x

ZRX

 $ 0.596547 +3.26% $ 0.613108 $ 0.573877
0x
$ 195.27M 845.34M $ 504.28M
24

BOOK OF MEME

BOME

 $ 0.011332 -7.73% $ 0.012514 $ 0.011308
book-of-meme
$ 183.17M
25

Bitcoincash

BCH

 $ 476.79 +2.24% $ 491.29 $ 464.68
bitcoincash
$ 172.95M 19.70M $ 9.39B
26

Floki Inu

FLOKI

 $ 0.000200 -5.19% $ 0.000215 $ 0.000199
floki-inu
$ 163.69M
27

ConstitutionDAO

PEOPLE

 $ 0.044508 -10.25% $ 0.051912 $ 0.044415
constitutiondao
$ 158.39M
28

Cardano

ADA

 $ 0.478898 -0.68% $ 0.486153 $ 0.476061
cardano
$ 155.22M 31.94B $ 15.29B
29

Litecoin

LTC

 $ 83.86 -0.33% $ 84.74 $ 83.57
litecoin
$ 154.09M 67.40M $ 5.65B
30

Fetchai

FET

 $ 2.29 -2.56% $ 2.42 $ 2.27
fetchai
$ 152.74M 81.54M $ 186.47M
31

Jito

JTO

 $ 4.63 -0.21% $ 4.94 $ 4.55
jito
$ 148.18M
32

Sui

SUI

 $ 1.06 -0.95% $ 1.09 $ 1.05
sui
$ 148.04M
33

Worldcoin

WLD

 $ 4.85 -0.95% $ 5.08 $ 4.82
worldcoin
$ 144.07M
34

Rendertoken

RNDR

 $ 9.91 -1.69% $ 10.18 $ 9.82
rendertoken
$ 133.16M
35

Ethereumclassic

ETC

 $ 28.61 +1.19% $ 29.11 $ 28.11
ethereumclassic
$ 133.05M 127.32M $ 3.64B
36

Jupiter

JUP

 $ 1.25 +2.39% $ 1.32 $ 1.22
jupiter
$ 130.60M 1.35B $ 1.68B
37

Bonk

BONK

 $ 0.000024 -2.53% $ 0.000025 $ 0.000024
bonk
$ 114.72M 41.50T $ 986.84M
38

Tron

TRX

 $ 0.123425 -0.82% $ 0.124667 $ 0.123357
tron
$ 113.53M 71.65B $ 8.84B
39

Optimism

OP

 $ 2.55 -0.80% $ 2.63 $ 2.54
optimism
$ 112.03M 214.80M $ 547.23M
40

Polymesh

POLYX

 $ 0.455470 +6.96% $ 0.464987 $ 0.421397
polymesh
$ 106.89M
41

Polkadot

DOT

 $ 7.12 -1.10% $ 7.24 $ 7.07
polkadot
$ 106.14M 947.85M $ 6.75B
42

Filecoin

FIL

 $ 5.77 -0.63% $ 5.90 $ 5.74
filecoin
$ 103.22M 118.75M $ 684.81M
43

Thorchain

RUNE

 $ 6.80 -0.22% $ 6.91 $ 6.75
thorchain
$ 101.64M 265.17M $ 1.80B
44

Polygon

MATIC

 $ 0.712974 -0.06% $ 0.722202 $ 0.708314
polygon
$ 100.15M 6.00B $ 4.28B
45

Internet Computer

ICP

 $ 13.46 +2.67% $ 13.59 $ 12.98
internet-computer
$ 98.52M 136.89M $ 1.84B
46

Celestia

TIA

 $ 9.46 -0.14% $ 9.64 $ 9.34
celestia
$ 87.92M 148.49M $ 1.40B
47

Pyth Network

PYTH

 $ 0.443478 +0.47% $ 0.468822 $ 0.440049
pyth-network
$ 87.52M
48

Uniswap

UNI

 $ 8.13 +8.56% $ 8.13 $ 7.46
uniswap
$ 86.99M 523.25M $ 4.25B
49

Angola

AGLA

 $ 0.012790 -1.73% $ 0.015289 $ 0.012528
angola
$ 83.40M
50

Aptos

APT

 $ 8.50 -0.81% $ 8.73 $ 8.46
aptos
$ 75.85M 159.80M $ 1.35B
51

Gala

GALA

 $ 0.045455 +0.23% $ 0.047393 $ 0.044866
gala
$ 74.96M 7.54B $ 342.95M
52

Sei

SEI

 $ 0.549358 -2.07% $ 0.573308 $ 0.545037
sei
$ 74.66M
53

Singularitynet

AGIX

 $ 0.992854 -1.47% $ 1.04 $ 0.984633
singularitynet
$ 69.72M 867.15M $ 860.95M
54

Tokamak Network

TON

 $ 6.40 -2.95% $ 6.63 $ 6.36
tokamak-network
$ 67.54M
55

The Open Network

TONCOIN

 $ 6.44 -2.69% $ 6.66 $ 6.40
the-open-network
$ 66.04M
56

Arweave

AR

 $ 47.61 -0.06% $ 48.53 $ 47.09
arweave
$ 66.02M 43.82M $ 2.08B
57

Stacks

STX

 $ 2.08 +0.10% $ 2.15 $ 2.06
stacks
$ 65.19M
58

StarkNet

STRK

 $ 1.14 -1.58% $ 1.18 $ 1.13
starknet
$ 63.34M
59

The Graph

GRT

 $ 0.309293 -2.43% $ 0.320566 $ 0.308243
the-graph
$ 63.25M 1.22B $ 378.88M
60

Cosmos

ATOM

 $ 8.62 -0.73% $ 8.74 $ 8.58
cosmos
$ 61.66M 190.68M $ 1.64B
61

Tellor

TRB

 $ 107.24 -0.59% $ 110.40 $ 104.57
tellor
$ 61.00M 1.69M $ 181.97M
62

Reserverights

RSR

 $ 0.008539 +14.02% $ 0.008654 $ 0.007485
reserverights
$ 60.77M 9.34B $ 79.82M
63

Eos

EOS

 $ 0.812355 -0.98% $ 0.824708 $ 0.809162
eos
$ 58.06M 1.19B $ 967.46M
64

BounceBit

BB

 $ 0.321361 -5.28% $ 0.344218 $ 0.317805
bouncebit
$ 57.53M
65

Hedera Hashgraph

HBAR

 $ 0.114249 -0.66% $ 0.116115 $ 0.113013
hederahashgraph
$ 52.42M 7.13B $ 815.71M
66

Pendle

PENDLE

 $ 4.96 +4.99% $ 5.01 $ 4.71
pendle
$ 50.34M
67

Lido DAO Token

LDO

 $ 1.79 +0.18% $ 1.85 $ 1.77
lido-dao-token
$ 50.28M
68

Arkham

ARKM

 $ 2.34 -1.78% $ 2.44 $ 2.32
arkham
$ 49.57M
69

Frontier

FRONT

 $ 1.21 +4.68% $ 1.28 $ 1.14
frontier
$ 46.87M
70

Yield Guild Games

YGG

 $ 0.893018 +0.96% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.34M
71

Wormhole

W

 $ 0.546999 -1.33% $ 0.571308 $ 0.543192
wormhole
$ 44.77M
72

Maker

MKR

 $ 2,803.33 +0.66% $ 2,875.66 $ 2,775.75
maker
$ 44.46M 1.00M $ 2.81B
73

Injective Protocol

INJ

 $ 24.79 +0.32% $ 25.30 $ 24.57
injective-protocol
$ 44.45M 13.50M $ 334.82M
74

Core

CORE

 $ 1.83 -1.04% $ 1.90 $ 1.82
core
$ 43.83M
75

Loomnetwork

LOOM

 $ 0.089921 -4.54% $ 0.095502 $ 0.089280
loomnetwork
$ 41.15M 606.37M $ 54.52M
76

Mxtoken

MX

 $ 4.62 -2.87% $ 4.78 $ 4.57
mxtoken
$ 41.15M
77

Nervosnetwork

CKB

 $ 0.016223 +1.41% $ 0.016865 $ 0.015625
nervosnetwork
$ 38.62M
78

Algorand

ALGO

 $ 0.184900 +0.81% $ 0.187129 $ 0.183036
algorand
$ 35.80M 3.25B $ 601.07M
79

Sandbox

SAND

 $ 0.444704 -0.84% $ 0.450404 $ 0.442590
sandbox
$ 35.14M 658.22M $ 292.71M
80

Akash

AKT

 $ 5.76 -3.26% $ 5.98 $ 5.73
akash
$ 34.62M
81

Turbo

TURBO

 $ 0.001355 -2.42% $ 0.001443 $ 0.001348
turbo
$ 34.50M
82

Everipedia

IQ

 $ 0.010475 +5.65% $ 0.010802 $ 0.009914
everipedia
$ 33.74M
83

Biconomy

BICO

 $ 0.524787 -5.07% $ 0.597084 $ 0.523500
biconomy
$ 33.21M
84

Immutable X

IMX

 $ 2.44 +1.82% $ 2.45 $ 2.38
immutable-x
$ 33.09M
85

Aave

AAVE

 $ 88.47 +0.50% $ 89.92 $ 87.51
aave
$ 33.03M 10.58M $ 936.10M
86

Merlin Chain

MERL

 $ 0.393762 -4.58% $ 0.422946 $ 0.388415
merlin-chain
$ 32.60M
87

Bitcoingold

BTG

 $ 36.39 +4.98% $ 37.41 $ 34.30
bitcoingold
$ 32.00M 17.51M $ 637.24M
88

SSV Network

SSV

 $ 41.54 +3.17% $ 43.01 $ 40.26
ssv-network
$ 31.95M
89

Stellarlumens

XLM

 $ 0.108376 -0.82% $ 0.110052 $ 0.107779
stellarlumens
$ 31.17M 28.96B $ 3.13B
90

Decentraland

MANA

 $ 0.432746 -0.61% $ 0.437206 $ 0.429843
decentraland
$ 31.17M 1.05B $ 454.44M
91

Zetachain

ZETA

 $ 1.63 -1.61% $ 1.69 $ 1.62
zetachain
$ 30.95M
92

Space ID

ID

 $ 0.767247 +3.43% $ 0.787377 $ 0.738897
space-id
$ 30.44M
93

Monero

XMR

 $ 135.84 +0.98% $ 137.28 $ 134.13
monero
$ 30.07M 16.92M $ 2.29B
94

Livepeer

LPT

 $ 19.07 -2.13% $ 19.86 $ 18.91
livepeer
$ 28.96M
95

Manta Network

MANTA

 $ 1.58 -0.04% $ 1.69 $ 1.57
manta-network
$ 28.83M
96

Chiliz

CHZ

 $ 0.119714 -1.09% $ 0.123520 $ 0.119144
chiliz
$ 28.14M 5.54B $ 664.13M
97

Dymension

DYM

 $ 2.70 -0.29% $ 2.91 $ 2.68
dymension
$ 27.93M
98

Rats

RATS

 $ 0.000134 -0.11% $ 0.000147 $ 0.000132
rats
$ 27.49M
99

Uma

UMA

 $ 3.55 -1.03% $ 3.73 $ 3.54
uma
$ 26.11M 55.78M $ 198.18M
100

Cream.Finance

CREAM

 $ 57.07 -16.11% $ 69.19 $ 56.42
cream-finance
$ 25.53M 9.00M $ 513.64M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept