BTC/USD
$ 66,977  0.07%
BTC/EUR
€ 61,610  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,729  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.12B
Altcoin volume
$ 15.54B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,977 +0.07% $ 67,671 $ 66,863
bitcoin
$ 4.12B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,089.27 -1.11% $ 3,136.30 $ 3,080.95
ethereum
$ 2.30B 122.37M $ 378.04B
3

Solana

SOL

 $ 169.82 -1.53% $ 175.35 $ 169.49
solana
$ 1.24B 424.35M $ 72.06B
4

Pepe

PEPE

 $ 0.000009 -2.69% $ 0.000010 $ 0.000009
pepe
$ 508.22M 420.69T $ 3.90B
5

Dai

DAI

 $ 1.05 +2.43% $ 1.05 $ 1.02
dai
$ 459.08M
6

Dogecoin

DOGE

 $ 0.150170 -1.89% $ 0.155990 $ 0.149693
dogecoin
$ 428.13M 129.40B $ 19.43B
7

Bonk

BONK

 $ 0.000027 +1.54% $ 0.000028 $ 0.000026
bonk
$ 382.40M 41.50T $ 1.10B
8

Dogwifhat

WIF

 $ 2.55 -0.26% $ 2.63 $ 2.54
dogwifhat
$ 369.08M
9

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.997472
usd-coin
$ 352.04M 7.00B $ 7.00B
10

Chainlink

LINK

 $ 16.48 +0.89% $ 16.84 $ 16.32
chainlink
$ 291.56M 417.50M $ 6.88B
11

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999158
tether
$ 258.11M 42.99B $ 42.99B
12

Ripple

XRP

 $ 0.514768 -1.22% $ 0.523247 $ 0.513334
ripple
$ 256.65M 55.28B $ 28.46B
13

Tellor

TRB

 $ 119.05 +0.18% $ 126.27 $ 117.70
tellor
$ 246.30M 1.69M $ 202.00M
14

Mxc

MXC

 $ 0.014549 +0.27% $ 0.014855 $ 0.014248
mxc
$ 194.91M
15

Fantom

FTM

 $ 0.873515 -1.85% $ 0.921878 $ 0.868521
fantom
$ 193.08M 2.54B $ 2.21B
16

NEAR Protocol

NEAR

 $ 7.74 -2.15% $ 7.99 $ 7.68
near-protocol
$ 185.21M 341.32M $ 2.64B
17

Avalanche

AVAX

 $ 36.62 -1.68% $ 37.78 $ 36.22
avalanche
$ 183.56M 128.01M $ 4.68B
18

Binancecoin

BNB

 $ 579.71 -0.18% $ 582.35 $ 578.27
binancecoin
$ 175.46M 154.53M $ 89.58B
19

SHIBA INU

SHIB

 $ 0.000024 -2.15% $ 0.000025 $ 0.000024
shiba-inu
$ 166.34M 497.73T $ 12.05B
20

Ondo

ONDO

 $ 0.928402 -0.56% $ 0.976286 $ 0.926220
ondo
$ 165.54M
21

Bitcoincash

BCH

 $ 484.10 +1.76% $ 496.10 $ 473.42
bitcoincash
$ 157.44M 19.70M $ 9.54B
22

Rendertoken

RNDR

 $ 10.36 +0.22% $ 10.64 $ 10.27
rendertoken
$ 142.11M
23

Notcoin

NOT

 $ 0.005756 -13.03% $ 0.006759 $ 0.005749
notcoin
$ 134.12M
24

BOOK OF MEME

BOME

 $ 0.011296 -2.82% $ 0.011863 $ 0.011295
book-of-meme
$ 128.18M
25

Cardano

ADA

 $ 0.474187 -1.69% $ 0.483874 $ 0.472355
cardano
$ 123.21M 31.94B $ 15.14B
26

Floki Inu

FLOKI

 $ 0.000199 -2.19% $ 0.000207 $ 0.000198
floki-inu
$ 119.24M
27

Uniswap

UNI

 $ 7.76 -1.35% $ 7.97 $ 7.71
uniswap
$ 115.16M 523.25M $ 4.05B
28

Arbitrum

ARB

 $ 0.995286 -2.25% $ 1.03 $ 0.991417
arbitrum
$ 114.21M 1.27B $ 1.26B
29

Litecoin

LTC

 $ 83.19 -0.86% $ 84.39 $ 82.94
litecoin
$ 110.31M 67.40M $ 5.60B
30

Ethena

ENA

 $ 0.726360 -3.59% $ 0.757801 $ 0.721663
ethena
$ 109.09M
31

Ordinals

ORDI

 $ 40.75 -1.21% $ 41.97 $ 40.08
ordinals
$ 105.12M 21.00M $ 855.79M
32

ConstitutionDAO

PEOPLE

 $ 0.044363 -3.16% $ 0.046016 $ 0.044070
constitutiondao
$ 103.12M
33

Worldcoin

WLD

 $ 4.84 -2.87% $ 5.02 $ 4.81
worldcoin
$ 102.53M
34

Tron

TRX

 $ 0.121119 -1.58% $ 0.123282 $ 0.121088
tron
$ 100.47M 71.65B $ 8.67B
35

Polygon

MATIC

 $ 0.692043 -2.45% $ 0.712722 $ 0.689517
polygon
$ 89.87M 6.00B $ 4.15B
36

Fetchai

FET

 $ 2.25 -0.99% $ 2.31 $ 2.25
fetchai
$ 88.86M 81.54M $ 183.83M
37

Filecoin

FIL

 $ 5.64 -2.09% $ 5.87 $ 5.63
filecoin
$ 87.89M 118.75M $ 669.93M
38

Ethereumclassic

ETC

 $ 27.97 -2.25% $ 28.87 $ 27.81
ethereumclassic
$ 87.88M 127.32M $ 3.56B
39

Internet Computer

ICP

 $ 12.92 -2.55% $ 13.48 $ 12.83
internet-computer
$ 85.86M 136.89M $ 1.76B
40

Sui

SUI

 $ 1.05 -2.96% $ 1.09 $ 1.04
sui
$ 85.43M
41

Optimism

OP

 $ 2.51 -1.85% $ 2.61 $ 2.50
optimism
$ 75.13M 214.80M $ 538.23M
42

Thorchain

RUNE

 $ 6.70 -2.05% $ 6.84 $ 6.66
thorchain
$ 74.41M 265.17M $ 1.77B
43

Jito

JTO

 $ 4.42 -1.08% $ 4.52 $ 4.38
jito
$ 73.30M
44

Reserverights

RSR

 $ 0.008567 +0.55% $ 0.009561 $ 0.008427
reserverights
$ 73.16M 9.34B $ 80.08M
45

Polkadot

DOT

 $ 7.06 -1.44% $ 7.19 $ 7.04
polkadot
$ 72.45M 947.85M $ 6.69B
46

Jupiter

JUP

 $ 1.20 -3.36% $ 1.26 $ 1.19
jupiter
$ 72.12M 1.35B $ 1.61B
47

BounceBit

BB

 $ 0.322615 -8.31% $ 0.360949 $ 0.321127
bouncebit
$ 72.02M
48

Pyth Network

PYTH

 $ 0.421439 -4.12% $ 0.447354 $ 0.419526
pyth-network
$ 71.11M
49

0x

ZRX

 $ 0.564745 -3.75% $ 0.608487 $ 0.562848
0x
$ 65.32M 845.34M $ 477.40M
50

Aptos

APT

 $ 8.36 -2.69% $ 8.69 $ 8.33
aptos
$ 64.34M 159.80M $ 1.33B
51

StarkNet

STRK

 $ 1.10 -5.01% $ 1.16 $ 1.09
starknet
$ 57.57M
52

Cosmos

ATOM

 $ 8.42 -2.46% $ 8.64 $ 8.40
cosmos
$ 57.34M 190.68M $ 1.60B
53

Polymesh

POLYX

 $ 0.434771 -4.66% $ 0.459189 $ 0.431695
polymesh
$ 54.47M
54

Hedera Hashgraph

HBAR

 $ 0.112428 -2.13% $ 0.115641 $ 0.111735
hederahashgraph
$ 51.20M 7.13B $ 802.71M
55

Eos

EOS

 $ 0.799895 -1.93% $ 0.818816 $ 0.796231
eos
$ 50.89M 1.19B $ 952.69M
56

Sei

SEI

 $ 0.532352 -3.05% $ 0.550981 $ 0.529899
sei
$ 47.99M
57

Arkham

ARKM

 $ 2.37 -0.67% $ 2.44 $ 2.36
arkham
$ 46.81M
58

Singularitynet

AGIX

 $ 1.00 +0.09% $ 1.00 $ 0.937388
singularitynet
$ 46.81M 867.15M $ 868.27M
59

Gala

GALA

 $ 0.044656 -2.39% $ 0.046746 $ 0.044410
gala
$ 46.04M 7.54B $ 336.92M
60

Angola

AGLA

 $ 0.010776 -8.02% $ 0.012001 $ 0.010146
angola
$ 45.67M
61

The Graph

GRT

 $ 0.303950 -2.93% $ 0.315085 $ 0.302721
the-graph
$ 45.51M 1.22B $ 372.33M
62

Merlin Chain

MERL

 $ 0.350005 -4.87% $ 0.368310 $ 0.347416
merlin-chain
$ 43.49M
63

Tokamak Network

TON

 $ 6.35 +0.03% $ 6.50 $ 6.33
tokamak-network
$ 41.14M
64

Celestia

TIA

 $ 9.18 -3.54% $ 9.59 $ 9.12
celestia
$ 40.71M 148.49M $ 1.36B
65

Hunt

HUNT

 $ 0.449878 +8.10% $ 0.473690 $ 0.415846
hunt
$ 40.22M
66

Zetachain

ZETA

 $ 1.65 +0.26% $ 1.74 $ 1.63
zetachain
$ 39.60M
67

Arweave

AR

 $ 46.44 -1.11% $ 47.54 $ 46.16
arweave
$ 38.76M 43.82M $ 2.03B
68

Maker

MKR

 $ 2,778.44 -1.62% $ 2,854.82 $ 2,773.56
maker
$ 37.76M 1.00M $ 2.79B
69

Core

CORE

 $ 1.82 -1.75% $ 1.87 $ 1.82
core
$ 37.52M
70

Wormhole

W

 $ 0.544135 -2.68% $ 0.570286 $ 0.541056
wormhole
$ 37.40M
71

Bitcoingold

BTG

 $ 35.96 -2.00% $ 37.53 $ 35.80
bitcoingold
$ 37.10M 17.51M $ 629.82M
72

eCASH

XEC

 $ 0.000051 +1.79% $ 0.000053 $ 0.000049
ecash
$ 37.07M
73

Pendle

PENDLE

 $ 4.79 -4.71% $ 5.07 $ 4.76
pendle
$ 36.93M
74

Frontier

FRONT

 $ 1.18 -2.38% $ 1.20 $ 1.17
frontier
$ 36.54M
75

CANTO

CANTO

 $ 0.152194 +1.19% $ 0.154470 $ 0.149959
canto
$ 36.23M
76

Bluzelle

BLZ

 $ 0.304770 -6.42% $ 0.325673 $ 0.302098
bluzelle
$ 35.53M
77

Jasmy

JASMY

 $ 0.020312 -2.13% $ 0.021039 $ 0.020160
jasmy
$ 33.93M 4.75B $ 96.58M
78

Injective Protocol

INJ

 $ 24.55 -1.78% $ 25.20 $ 24.45
injective-protocol
$ 33.00M 13.50M $ 331.58M
79

Everipedia

IQ

 $ 0.010299 -4.41% $ 0.010910 $ 0.010247
everipedia
$ 30.86M
80

Lido DAO Token

LDO

 $ 1.74 -2.09% $ 1.79 $ 1.72
lido-dao-token
$ 29.84M
81

Yield Guild Games

YGG

 $ 0.895857 -1.10% $ 0.931748 $ 0.892232
yield-guild-games
$ 29.49M
82

ITEMVERSE

ITEM

 $ 0.001069 +132.55% $ 0.001235 $ 0.000391
itemverse
$ 28.63M
83

The Open Network

TONCOIN

 $ 6.44 +0.68% $ 6.56 $ 6.38
the-open-network
$ 28.46M
84

Sandbox

SAND

 $ 0.439396 -1.82% $ 0.451490 $ 0.437049
sandbox
$ 28.28M 658.22M $ 289.22M
85

Aave

AAVE

 $ 86.90 -1.44% $ 88.71 $ 86.66
aave
$ 28.28M 10.58M $ 919.48M
86

Stacks

STX

 $ 1.99 -3.14% $ 2.07 $ 1.99
stacks
$ 28.04M
87

SSV Network

SSV

 $ 43.00 +0.29% $ 44.60 $ 42.38
ssv-network
$ 27.63M
88

Conflux Network

CFX

 $ 0.226178 -0.39% $ 0.233758 $ 0.225591
conflux-network
$ 26.47M
89

Algorand

ALGO

 $ 0.178569 -2.69% $ 0.183633 $ 0.177680
algorand
$ 26.08M 3.25B $ 580.49M
90

Slerf

SLERF

 $ 0.297847 -3.41% $ 0.313946 $ 0.296731
slerf
$ 25.67M
91

memecoin

MEME

 $ 0.024943 -2.69% $ 0.026312 $ 0.024844
memecoin
$ 25.53M 6.35B $ 158.38M
92

Immutable X

IMX

 $ 2.33 -1.51% $ 2.39 $ 2.31
immutable-x
$ 25.30M
93

Stellarlumens

XLM

 $ 0.107445 -1.18% $ 0.109053 $ 0.106975
stellarlumens
$ 25.04M 28.96B $ 3.11B
94

Livepeer

LPT

 $ 19.27 +1.41% $ 19.50 $ 18.90
livepeer
$ 24.55M
95

Monero

XMR

 $ 134.79 -0.66% $ 135.80 $ 134.26
monero
$ 24.45M 16.92M $ 2.28B
96

Manta Network

MANTA

 $ 1.52 -3.17% $ 1.59 $ 1.52
manta-network
$ 23.42M
97

Uma

UMA

 $ 3.51 -1.78% $ 3.61 $ 3.49
uma
$ 22.89M 55.78M $ 195.65M
98

Chiliz

CHZ

 $ 0.117503 -1.93% $ 0.121206 $ 0.117297
chiliz
$ 22.62M 5.54B $ 651.86M
99

Space ID

ID

 $ 0.759373 -1.53% $ 0.788056 $ 0.756615
space-id
$ 22.40M
100

Dymension

DYM

 $ 2.63 -2.84% $ 2.75 $ 2.61
dymension
$ 22.39M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept