Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,841	+0.86%	$ 67,278	$ 66,102	$ 5.99B	19.70M	$ 1.31T
2	Ethereum	ETH	$ 3,091.90	+0.67%	$ 3,138.27	$ 3,050.46	$ 3.35B	122.37M	$ 378.36B
3	Solana	SOL	$ 178.17	+4.76%	$ 178.52	$ 167.85	$ 1.81B	424.35M	$ 75.60B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998381	$ 564.90M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000009	+2.82%	$ 0.000010	$ 0.000009	$ 501.26M	420.69T	$ 3.95B
6	Dogecoin	DOGE	$ 0.151071	+1.35%	$ 0.153248	$ 0.147871	$ 476.20M	129.40B	$ 19.54B
7	Chainlink	LINK	$ 16.78	+1.31%	$ 17.17	$ 16.42	$ 459.79M	417.50M	$ 7.00B
8	Dai	DAI	$ 1.03	+0.91%	$ 1.03	$ 1.01	$ 428.62M
9	Ripple	XRP	$ 0.513543	+0.82%	$ 0.517971	$ 0.506667	$ 405.00M	55.28B	$ 28.39B
10	Tether	USDT	$ 0.999712	-0.03%	$ 1.00	$ 0.998970	$ 305.20M	42.99B	$ 42.97B

11	Pyth Network	PYTH	$ 0.390266	+2.33%	$ 0.397543	$ 0.355040	$ 283.20M
12	NEAR Protocol	NEAR	$ 7.98	+2.50%	$ 8.12	$ 7.71	$ 279.69M	341.32M	$ 2.72B
13	Bonk	BONK	$ 0.000026	+3.07%	$ 0.000026	$ 0.000024	$ 261.14M	41.50T	$ 1.07B
14	Dogwifhat	WIF	$ 2.68	+5.88%	$ 2.72	$ 2.50	$ 252.88M
15	Avalanche	AVAX	$ 36.03	+1.22%	$ 36.64	$ 35.17	$ 226.31M	128.01M	$ 4.61B
16	Binancecoin	BNB	$ 576.26	+0.26%	$ 581.30	$ 571.17	$ 200.38M	154.53M	$ 89.05B
17	SHIBA INU	SHIB	$ 0.000024	+0.78%	$ 0.000024	$ 0.000024	$ 190.08M	497.73T	$ 11.95B
18	Cardano	ADA	$ 0.467144	-0.03%	$ 0.477972	$ 0.461150	$ 183.52M	31.94B	$ 14.92B
19	Rendertoken	RNDR	$ 10.10	+0.55%	$ 10.35	$ 9.82	$ 179.68M
20	Ondo	ONDO	$ 0.933108	+3.87%	$ 0.951950	$ 0.879527	$ 170.03M

21	Fantom	FTM	$ 0.850866	+0.65%	$ 0.873687	$ 0.838899	$ 164.61M	2.54B	$ 2.16B
22	Bitcoincash	BCH	$ 480.63	-1.08%	$ 492.17	$ 477.13	$ 164.39M	19.70M	$ 9.47B
23	Arbitrum	ARB	$ 0.976960	+0.61%	$ 0.991960	$ 0.948702	$ 156.76M	1.27B	$ 1.24B
24	Litecoin	LTC	$ 83.58	+1.43%	$ 84.25	$ 82.39	$ 142.42M	67.40M	$ 5.63B
25	Thorchain	RUNE	$ 6.87	+4.11%	$ 7.01	$ 6.49	$ 141.16M	265.17M	$ 1.82B
26	Mxc	MXC	$ 0.014231	+0.36%	$ 0.014614	$ 0.014078	$ 139.06M
27	Filecoin	FIL	$ 5.53	+0.88%	$ 5.62	$ 5.43	$ 134.92M	118.75M	$ 656.82M
28	Notcoin	NOT	$ 0.005479	-1.08%	$ 0.005629	$ 0.005089	$ 133.42M
29	BOOK OF MEME	BOME	$ 0.011382	+2.67%	$ 0.011565	$ 0.010707	$ 126.96M
30	Tellor	TRB	$ 116.06	-0.71%	$ 118.19	$ 113.41	$ 126.75M	1.69M	$ 196.93M
31	Ordinals	ORDI	$ 39.71	-0.65%	$ 41.23	$ 38.69	$ 124.09M	21.00M	$ 833.85M
32	Worldcoin	WLD	$ 4.81	+2.57%	$ 4.86	$ 4.64	$ 119.04M
33	Ethereumclassic	ETC	$ 27.91	+1.28%	$ 28.31	$ 27.44	$ 118.06M	127.32M	$ 3.55B
34	Floki Inu	FLOKI	$ 0.000197	+2.19%	$ 0.000200	$ 0.000189	$ 114.86M
35	Tron	TRX	$ 0.121745	+0.50%	$ 0.122108	$ 0.120926	$ 114.28M	71.65B	$ 8.72B
36	Fetchai	FET	$ 2.24	+1.93%	$ 2.28	$ 2.17	$ 113.86M	81.54M	$ 182.65M
37	Polygon	MATIC	$ 0.690042	+1.02%	$ 0.698035	$ 0.675593	$ 111.40M	6.00B	$ 4.14B
38	Ethena	ENA	$ 0.710488	-0.24%	$ 0.733631	$ 0.690842	$ 101.89M
39	ConstitutionDAO	PEOPLE	$ 0.044480	-0.11%	$ 0.046692	$ 0.042133	$ 98.68M
40	Optimism	OP	$ 2.52	+2.76%	$ 2.59	$ 2.42	$ 93.53M	214.80M	$ 541.84M
41	Polkadot	DOT	$ 7.02	+1.21%	$ 7.08	$ 6.86	$ 90.44M	947.85M	$ 6.65B
42	Sui	SUI	$ 1.05	+2.51%	$ 1.06	$ 1.01	$ 89.54M
43	Internet Computer	ICP	$ 12.66	+0.34%	$ 12.96	$ 12.44	$ 87.36M	136.89M	$ 1.73B
44	Jupiter	JUP	$ 1.22	+4.16%	$ 1.23	$ 1.14	$ 85.97M	1.35B	$ 1.64B
45	Arweave	AR	$ 48.84	+1.76%	$ 49.17	$ 47.30	$ 83.71M	43.82M	$ 2.14B
46	StarkNet	STRK	$ 1.08	+2.36%	$ 1.09	$ 1.02	$ 82.91M
47	Aptos	APT	$ 8.30	+2.49%	$ 8.40	$ 8.02	$ 80.07M	159.80M	$ 1.32B
48	Cream.Finance	CREAM	$ 79.12	-11.70%	$ 89.61	$ 67.02	$ 77.06M	9.00M	$ 712.10M
49	Uniswap	UNI	$ 7.75	+1.38%	$ 7.97	$ 7.63	$ 75.89M	523.25M	$ 4.05B
50	Jito	JTO	$ 4.37	+0.09%	$ 4.47	$ 4.26	$ 71.42M
51	Angola	AGLA	$ 0.011038	-12.26%	$ 0.013181	$ 0.011005	$ 67.50M
52	The Graph	GRT	$ 0.312069	+3.88%	$ 0.314203	$ 0.299805	$ 65.10M	1.22B	$ 382.28M
53	Cosmos	ATOM	$ 8.36	+1.56%	$ 8.43	$ 8.14	$ 64.40M	190.68M	$ 1.59B
54	Eos	EOS	$ 0.796689	+1.47%	$ 0.805872	$ 0.780532	$ 60.42M	1.19B	$ 948.94M
55	Sei	SEI	$ 0.520357	-0.47%	$ 0.529819	$ 0.509967	$ 58.33M
56	Gala	GALA	$ 0.043715	+1.52%	$ 0.044708	$ 0.042257	$ 57.59M	7.54B	$ 329.82M
57	Celestia	TIA	$ 8.76	-0.56%	$ 8.93	$ 8.53	$ 57.36M	148.49M	$ 1.30B
58	BounceBit	BB	$ 0.317263	+0.46%	$ 0.328228	$ 0.302981	$ 56.26M
59	Arkham	ARKM	$ 2.45	+5.96%	$ 2.47	$ 2.27	$ 55.86M
60	Singularitynet	AGIX	$ 0.992191	+1.07%	$ 1.01	$ 0.905296	$ 54.96M	867.15M	$ 860.38M
61	Polymesh	POLYX	$ 0.436853	+3.34%	$ 0.441977	$ 0.414429	$ 54.86M
62	Pendle	PENDLE	$ 5.23	+8.69%	$ 5.36	$ 4.79	$ 53.58M
63	Decentraland	MANA	$ 0.435659	+3.76%	$ 0.456888	$ 0.415065	$ 52.11M	1.05B	$ 457.50M
64	Golem	GLM	$ 0.534524	+4.96%	$ 0.545301	$ 0.509098	$ 51.82M
65	Livepeer	LPT	$ 20.29	+7.34%	$ 20.41	$ 18.81	$ 50.11M
66	Injective Protocol	INJ	$ 24.86	+3.08%	$ 25.19	$ 23.75	$ 48.31M	13.50M	$ 335.82M
67	0x	ZRX	$ 0.543181	-2.14%	$ 0.557262	$ 0.535757	$ 46.31M	845.34M	$ 459.17M
68	Harvest-Finance	FARM	$ 76.65	-3.81%	$ 80.68	$ 75.07	$ 44.94M
69	Hedera Hashgraph	HBAR	$ 0.112167	+0.78%	$ 0.113635	$ 0.109419	$ 44.71M	7.13B	$ 800.84M
70	Hive	HIVE	$ 0.313653	-1.51%	$ 0.318469	$ 0.304918	$ 44.58M
71	Hunt	HUNT	$ 0.423829	-1.76%	$ 0.434459	$ 0.413256	$ 44.22M
72	Tokamak Network	TON	$ 6.31	+2.10%	$ 6.36	$ 6.14	$ 44.22M
73	Merlin Chain	MERL	$ 0.338912	+0.69%	$ 0.343921	$ 0.326861	$ 43.32M
74	Maker	MKR	$ 2,791.40	+0.38%	$ 2,835.12	$ 2,734.74	$ 40.04M	1.00M	$ 2.80B
75	Lido DAO Token	LDO	$ 1.74	+0.62%	$ 1.78	$ 1.69	$ 40.01M
76	Zetachain	ZETA	$ 1.58	-0.36%	$ 1.60	$ 1.52	$ 39.98M
77	Wormhole	W	$ 0.538118	+1.41%	$ 0.547690	$ 0.510789	$ 39.68M
78	Manta Network	MANTA	$ 1.43	-0.48%	$ 1.46	$ 1.38	$ 39.67M
79	Reserverights	RSR	$ 0.008876	+7.48%	$ 0.008957	$ 0.008035	$ 38.89M	9.34B	$ 82.96M
80	ITEMVERSE	ITEM	$ 0.000722	+72.84%	$ 0.000790	$ 0.000351	$ 38.36M
81	Renzo	REZ	$ 0.102353	-1.52%	$ 0.105563	$ 0.100826	$ 37.92M
82	The Open Network	TONCOIN	$ 6.38	+2.01%	$ 6.43	$ 6.21	$ 37.75M
83	Sandbox	SAND	$ 0.437146	+2.65%	$ 0.447885	$ 0.420715	$ 37.26M	658.22M	$ 287.74M
84	Bluzelle	BLZ	$ 0.277260	-2.62%	$ 0.285358	$ 0.272496	$ 37.24M
85	Core	CORE	$ 1.78	+0.70%	$ 1.79	$ 1.73	$ 35.22M
86	Algorand	ALGO	$ 0.176598	+0.74%	$ 0.179496	$ 0.173124	$ 33.21M	3.25B	$ 574.08M
87	Unifi Protocol DAO	UNFI	$ 4.77	+9.70%	$ 4.86	$ 4.24	$ 32.89M
88	Conflux Network	CFX	$ 0.220482	+0.25%	$ 0.223393	$ 0.213995	$ 31.58M
89	Yield Guild Games	YGG	$ 0.857318	+0.88%	$ 0.879130	$ 0.819290	$ 31.18M
90	Aave	AAVE	$ 86.28	+1.26%	$ 87.70	$ 84.10	$ 31.07M	10.58M	$ 912.85M
91	eCASH	XEC	$ 0.000049	-1.14%	$ 0.000050	$ 0.000048	$ 30.18M
92	Chiliz	CHZ	$ 0.117092	+2.19%	$ 0.118857	$ 0.113629	$ 29.74M	5.54B	$ 649.58M
93	SSV Network	SSV	$ 43.63	+3.15%	$ 44.45	$ 41.83	$ 29.36M
94	Frontier	FRONT	$ 1.28	+6.45%	$ 1.28	$ 1.13	$ 29.32M
95	Stellarlumens	XLM	$ 0.107576	+1.49%	$ 0.108697	$ 0.105039	$ 29.06M	28.96B	$ 3.11B
96	Stacks	STX	$ 2.00	+2.35%	$ 2.02	$ 1.92	$ 28.74M
97	Akash	AKT	$ 5.44	-2.82%	$ 5.59	$ 5.28	$ 28.05M
98	Space ID	ID	$ 0.746472	+1.02%	$ 0.762866	$ 0.730527	$ 27.56M
99	Dymension	DYM	$ 2.58	+1.42%	$ 2.62	$ 2.49	$ 27.52M
100	Jasmy	JASMY	$ 0.019900	+1.51%	$ 0.020408	$ 0.019265	$ 27.29M	4.75B	$ 94.62M