BTC/USD
$ 61,370  0.32%
BTC/EUR
€ 57,120  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,145  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.30B
Altcoin volume
$ 24.72B
Crypto market cap
$ 2.02T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Blur

BLUR

 $ 0.371182 +0.28% $ 0.371481 $ 0.368532
blur
$ 33.45M 360.00M $ 133.62M
102

Nest protocol

NEST

 $ 0.002747 -0.33% $ 0.002756 $ 0.002706
nest protocol
$ 33.20M
103

Decentraland

MANA

 $ 0.424711 -0.34% $ 0.426162 $ 0.423329
decentraland
$ 32.16M 1.05B $ 446.00M
104

Wrappedbitcoin

WBTC

 $ 61,426 +0.35% $ 61,428 $ 61,174
wrappedbitcoin
$ 32.12M
105

Thetafuel

TFUEL

 $ 0.109775 +1.67% $ 0.110657 $ 0.107669
thetafuel
$ 31.70M 3.83B $ 421.35M
106

Monero

XMR

 $ 132.07 +0.46% $ 132.19 $ 131.33
monero
$ 31.21M 16.92M $ 2.23B
107

Apecoin

APE

 $ 1.22 +0.50% $ 1.22 $ 1.21
apecoin
$ 31.04M 361.25M $ 440.13M
108

Polymesh

POLYX

 $ 0.368001 -0.58% $ 0.371388 $ 0.364418
polymesh
$ 31.01M
109

Pixels

PIXEL

 $ 0.379836 +0.36% $ 0.379836 $ 0.376263
pixels
$ 30.66M
110

AltLayer

ALT

 $ 0.330423 +0.40% $ 0.330892 $ 0.327576
altlayer
$ 30.64M
111

Livepeer

LPT

 $ 14.10 +0.88% $ 14.11 $ 13.95
livepeer
$ 30.46M
112

Nervosnetwork

CKB

 $ 0.017413 +0.15% $ 0.017474 $ 0.017289
nervosnetwork
$ 30.40M
113

Curve DAO Token

CRV

 $ 0.439393 -0.12% $ 0.440513 $ 0.437623
curve-dao-token
$ 29.12M 641.77M $ 281.99M
114

Immutable X

IMX

 $ 2.04 +0.08% $ 2.04 $ 2.04
immutable-x
$ 28.94M
115

Omni Network

OMNI

 $ 17.02 +0.25% $ 17.05 $ 16.88
omni-network
$ 28.92M
116

Thetatoken

THETA

 $ 2.16 +0.64% $ 2.16 $ 2.14
thetatoken
$ 28.86M 870.50M $ 1.88B
117

Manta Network

MANTA

 $ 1.66 +0.48% $ 1.66 $ 1.65
manta-network
$ 28.76M
118

Ocean

OCEAN

 $ 0.908446 +0.65% $ 0.909784 $ 0.900910
ocean
$ 28.70M 314.11M $ 285.35M
119

Zetachain

ZETA

 $ 1.52 -0.50% $ 1.54 $ 1.51
zetachain
$ 28.64M
120

Dymension

DYM

 $ 2.94 +0.36% $ 2.94 $ 2.91
dymension
$ 28.52M
121

Ong

ONG

 $ 0.539081 -0.73% $ 0.546977 $ 0.537846
ong
$ 27.82M
122

Idex

IDEX

 $ 0.057182 -12.31% $ 0.065331 $ 0.057182
idex
$ 27.55M
123

Mina Protocol

MINA

 $ 0.793711 -0.20% $ 0.795903 $ 0.791740
mina-protocol
$ 27.32M
124

Polaris Share

POLA

 $ 0.052324 -6.67% $ 0.056065 $ 0.048641
polaris-share
$ 26.90M
125

PowerPool

CVP

 $ 0.374058 +1.00% $ 0.374855 $ 0.366679
powerpool
$ 26.41M
126

Komodo

KMD

 $ 0.430462 -0.84% $ 0.448312 $ 0.420321
komodo
$ 26.14M 100.17M $ 43.12M
127

Compound

COMP

 $ 56.44 +0.23% $ 56.46 $ 56.06
compound
$ 26.07M 2.56M $ 144.55M
128

Parcl

PRCL

 $ 0.401119 +0.63% $ 0.401119 $ 0.396020
parcl
$ 25.67M
129

Conflux Network

CFX

 $ 0.210865 +0.54% $ 0.211083 $ 0.209113
conflux-network
$ 24.88M
130

Sushi

SUSHI

 $ 1.04 -0.20% $ 1.04 $ 1.03
sushi
$ 24.40M 248.15M $ 257.59M
131

Jasmy

JASMY

 $ 0.018086 +0.87% $ 0.018087 $ 0.017920
jasmy
$ 24.32M 4.75B $ 85.99M
132

Bounce

AUCTION

 $ 16.48 -0.15% $ 16.56 $ 16.17
bounce
$ 24.19M
133

Reserverights

RSR

 $ 0.006333 -0.75% $ 0.006381 $ 0.006328
reserverights
$ 24.06M 9.34B $ 59.20M
134

dYdX

DYDX

 $ 2.11 +0.18% $ 2.11 $ 2.09
dydx
$ 22.89M 57.07M $ 120.35M
135

STEPN

GMT

 $ 0.213763 +0.03% $ 0.213979 $ 0.212702
stepn
$ 22.51M 600.00M $ 128.25M
136

Just

JST

 $ 0.032689 +0.04% $ 0.032950 $ 0.032529
just
$ 21.29M 2.26B $ 73.88M
137

Mask Network

MASK

 $ 3.28 -0.18% $ 3.29 $ 3.27
mask-network
$ 21.00M
138

Vechain

VET

 $ 0.035164 +0.06% $ 0.035197 $ 0.034979
vechain
$ 20.63M 55.45B $ 1.95B
139

Arpa chain

ARPA

 $ 0.067448 -0.82% $ 0.068064 $ 0.067190
arpa chain
$ 20.11M 982.17M $ 66.24M
140

Civic

CVC

 $ 0.160021 -1.02% $ 0.162732 $ 0.159079
civic
$ 19.66M 1.00B $ 160.02M
141

Elrond

EGLD

 $ 39.92 -0.37% $ 40.07 $ 39.67
elrond
$ 19.49M 17.14M $ 684.71M
142

SKALE Network

SKL

 $ 0.071004 +0.25% $ 0.071051 $ 0.070298
skale-network
$ 19.47M
143

Axie Infinity

AXS

 $ 7.21 -0.22% $ 7.23 $ 7.18
axie-infinity
$ 19.45M 43.25M $ 311.84M
144

Masa

MASA

 $ 0.165024 +1.50% $ 0.165394 $ 0.162582
masa
$ 19.44M
145

Radicle

RAD

 $ 1.76 +0.10% $ 1.76 $ 1.73
radicle
$ 19.43M
146

ConstitutionDAO

PEOPLE

 $ 0.025286 +0.62% $ 0.025314 $ 0.025086
constitutiondao
$ 19.38M
147

NFPrompt

NFP

 $ 0.448083 +0.30% $ 0.449570 $ 0.444059
nfprompt
$ 18.83M
148

Thundertoken

TT

 $ 0.004460 +0.53% $ 0.004500 $ 0.004401
thundertoken
$ 18.54M
149

Convex Finance

CVX

 $ 2.54 +0.89% $ 2.54 $ 2.51
convex-finance
$ 18.38M
150

Ontology

ONT

 $ 0.336217 -0.67% $ 0.339689 $ 0.335874
ontology
$ 18.36M 494.85M $ 166.37M
151

Harvest-Finance

FARM

 $ 72.28 -0.70% $ 72.89 $ 71.91
harvest-finance
$ 18.29M
152

1inch

1INCH

 $ 0.369025 +0.53% $ 0.369749 $ 0.367026
1inch
$ 18.01M 150.91M $ 55.69M
153

Rats

RATS

 $ 0.000112 -0.23% $ 0.000112 $ 0.000111
rats
$ 17.91M
154

Tezos

XTZ

 $ 0.925109 +0.36% $ 0.925843 $ 0.919994
tezos
$ 17.81M 737.88M $ 682.62M
155

SSV Network

SSV

 $ 42.88 +0.38% $ 42.89 $ 42.61
ssv-network
$ 17.77M
156

0x

ZRX

 $ 0.477779 +0.24% $ 0.478511 $ 0.475654
0x
$ 17.33M 845.34M $ 403.88M
157

Iexec

RLC

 $ 3.00 +1.97% $ 3.00 $ 2.94
iexec
$ 17.21M 86.99M $ 260.80M
158

TomTomCoin

TOMS

 $ 0.005501 -4.46% $ 0.005896 $ 0.005494
tomtomcoin
$ 17.13M
159

SUN

SUN

 $ 0.014032 +0.28% $ 0.014032 $ 0.013975
sun
$ 17.06M
160

Wink

WIN

 $ 0.000119 +0.09% $ 0.000119 $ 0.000118
wink
$ 16.85M 313.60B $ 37.20M
161

Waves

WAVES

 $ 2.34 +0.22% $ 2.34 $ 2.32
waves
$ 16.47M 100.00M $ 233.85M
162

Liquity

LQTY

 $ 1.04 -0.41% $ 1.05 $ 1.04
liquity
$ 16.47M
163

Orion protocol

ORN

 $ 1.48 -0.43% $ 1.50 $ 1.48
orion protocol
$ 16.47M
164

Synthetixnetwork

SNX

 $ 2.57 +0.46% $ 2.57 $ 2.55
synthetixnetwork
$ 16.24M 144.61M $ 370.98M
165

APENFT

NFT

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
apenft
$ 16.08M
166

Chia

XCH

 $ 31.96 0.00% $ 31.98 $ 31.88
chia
$ 15.93M
167

Sleepless AI

AI

 $ 1.05 +0.80% $ 1.05 $ 1.04
sleepless-ai
$ 15.87M
168

Zcash

ZEC

 $ 23.39 -0.37% $ 23.48 $ 23.21
zcash
$ 15.71M 16.32M $ 381.99M
169

Space ID

ID

 $ 0.720943 -0.17% $ 0.722869 $ 0.717693
space-id
$ 15.68M
170

LeverFi

LEVER

 $ 0.003495 +1.09% $ 0.003503 $ 0.003441
leverfi
$ 14.96M
171

Radiant Capital

RDNT

 $ 0.188261 -0.12% $ 0.188496 $ 0.187152
radiant-capital
$ 14.80M
172

Portal

PORTAL

 $ 0.751164 -0.17% $ 0.752413 $ 0.746083
portal
$ 14.68M
173

Heroes of Mavia

MAVIA

 $ 3.38 +0.93% $ 3.38 $ 3.35
heroes-of-mavia
$ 14.16M
174

Qtum

QTUM

 $ 3.51 -0.07% $ 3.53 $ 3.50
qtum
$ 13.97M 89.40M $ 313.50M
175

Dogelon Mars

ELON

 $ 0.000000 +0.05% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.92M
176

Myro

MYRO

 $ 0.146104 -0.26% $ 0.146716 $ 0.145622
myro
$ 13.88M
177

CyberConnect

CYBER

 $ 8.11 +0.44% $ 8.11 $ 8.02
cyberconnect
$ 13.81M
178

Kyber

KNC

 $ 0.593598 +0.06% $ 0.594769 $ 0.584000
kyber
$ 13.66M 180.93M $ 107.40M
179

Zerogoki

REI

 $ 0.081734 -0.41% $ 0.082067 $ 0.081377
zerogoki
$ 13.62M
180

Measurabledata

MDT

 $ 0.066802 +0.18% $ 0.066879 $ 0.066255
measurabledata
$ 13.61M 557.64M $ 37.25M
181

Ethernity Chain

ERN

 $ 4.96 -0.17% $ 4.97 $ 4.91
ethernity-chain
$ 13.47M
182

Raydium

RAY

 $ 1.63 +0.67% $ 1.63 $ 1.62
raydium
$ 13.39M 11.27M $ 18.39M
183

Gnosis

GNO

 $ 303.46 +0.05% $ 304.62 $ 302.46
gnosis
$ 13.20M 10.00M $ 3.03B
184

Ready to Fight

RTF

 $ 0.128291 -0.66% $ 0.129259 $ 0.127835
ready-to-fight
$ 13.11M
185

Ankrnetwork

ANKR

 $ 0.044484 +0.14% $ 0.044488 $ 0.044235
ankrnetwork
$ 13.00M 6.99B $ 311.22M
186

Kusama

KSM

 $ 28.68 +0.75% $ 28.73 $ 28.37
kusama
$ 12.86M 8.98M $ 257.50M
187

Ethereum Name Service

ENS

 $ 14.27 +0.23% $ 14.29 $ 14.18
ethereum-name-service
$ 12.85M
188

Quant

QNT

 $ 96.99 -0.06% $ 97.39 $ 96.90
quant
$ 12.80M 12.07M $ 1.17B
189

Ribbon Finance

RBN

 $ 1.13 +0.64% $ 1.13 $ 1.12
ribbon-finance
$ 12.66M
190

Axelar

AXL

 $ 1.11 -0.10% $ 1.11 $ 1.10
axelar
$ 12.24M
191

Voyager

VGX

 $ 0.087078 -0.01% $ 0.087268 $ 0.086512
voyager
$ 12.15M 222.29M $ 19.35M
192

Ethereum PoW

ETHW

 $ 3.52 +0.17% $ 3.52 $ 3.49
ethereum-pow
$ 11.85M
193

BinaryX

BNX

 $ 0.978935 +1.76% $ 0.980489 $ 0.961894
binaryx
$ 11.72M
194

Bitcoingold

BTG

 $ 33.08 -1.91% $ 33.72 $ 32.72
bitcoingold
$ 11.61M 17.51M $ 579.35M
195

Bandprotocol

BAND

 $ 1.51 -0.41% $ 1.52 $ 1.51
bandprotocol
$ 11.59M 35.19M $ 53.18M
196

Wen

WEN

 $ 0.000173 +0.77% $ 0.000174 $ 0.000171
wen
$ 11.59M
197

PancakeSwap

CAKE

 $ 2.65 +0.08% $ 2.66 $ 2.65
pancakeswap
$ 11.51M 147.11M $ 390.11M
198

Zilliqa

ZIL

 $ 0.023483 +0.46% $ 0.023523 $ 0.023333
zilliqa
$ 11.14M 14.12B $ 331.69M
199

Akropolis

AKRO

 $ 0.007204 +0.17% $ 0.007225 $ 0.007146
akropolis
$ 11.13M 2.54B $ 18.35M
200

Dusk network

DUSK

 $ 0.325968 +0.56% $ 0.326314 $ 0.323229
dusk network
$ 11.05M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept