X
BTC/USD
$ 64,059  0.98%
BTC/EUR
€ 59,899  0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,719  0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.19B
Altcoin volume
$ 21.24B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Ontology

ONT

 $ 0.373653 +4.07% $ 0.373872 $ 0.350627
ontology
$ 33.56M 494.85M $ 184.90M
102

Manta Network

MANTA

 $ 1.87 +3.46% $ 1.88 $ 1.80
manta-network
$ 33.12M
103

Nervosnetwork

CKB

 $ 0.017910 +2.53% $ 0.017965 $ 0.017467
nervosnetwork
$ 33.04M
104

Immutable X

IMX

 $ 2.18 +2.08% $ 2.19 $ 2.13
immutable-x
$ 32.95M
105

Flow (Dapper labs)

FLOW

 $ 0.923577 +1.93% $ 0.926015 $ 0.904760
flow-dapper-labs
$ 32.74M 1.03B $ 957.01M
106

Stacks

STX

 $ 2.60 +1.94% $ 2.60 $ 2.55
stacks
$ 32.20M
107

Chiliz

CHZ

 $ 0.115703 +2.34% $ 0.115960 $ 0.112738
chiliz
$ 30.86M 5.54B $ 641.88M
108

Thetatoken

THETA

 $ 2.35 +0.43% $ 2.38 $ 2.34
thetatoken
$ 30.53M 870.50M $ 2.04B
109

Heroes of Mavia

MAVIA

 $ 3.78 +2.53% $ 3.83 $ 3.69
heroes-of-mavia
$ 30.15M
110

BinaryX

BNX

 $ 1.05 +4.68% $ 1.10 $ 0.999064
binaryx
$ 29.43M
111

Pixels

PIXEL

 $ 0.447513 +2.81% $ 0.449890 $ 0.434706
pixels
$ 27.85M
112

Yield Guild Games

YGG

 $ 0.892206 +4.01% $ 0.893403 $ 0.855272
yield-guild-games
$ 26.88M
113

Nem

XEM

 $ 0.039647 +4.73% $ 0.041695 $ 0.037840
nem
$ 26.76M 8.99B $ 356.82M
114

MANTRA DAO

OM

 $ 0.767243 +0.99% $ 0.768952 $ 0.750886
mantra dao
$ 24.46M 109.18M $ 83.76M
115

Axie Infinity

AXS

 $ 7.58 +2.06% $ 7.61 $ 7.42
axie-infinity
$ 24.16M 43.25M $ 327.91M
116

AltLayer

ALT

 $ 0.381429 +4.44% $ 0.386772 $ 0.363625
altlayer
$ 23.43M
117

Conflux Network

CFX

 $ 0.243450 +1.73% $ 0.245262 $ 0.238645
conflux-network
$ 23.17M
118

dYdX

DYDX

 $ 2.20 +0.99% $ 2.21 $ 2.17
dydx
$ 22.71M 57.07M $ 125.48M
119

SKALE Network

SKL

 $ 0.090582 +3.07% $ 0.090887 $ 0.087839
skale-network
$ 22.67M
120

Curve DAO Token

CRV

 $ 0.448955 +1.05% $ 0.451693 $ 0.443871
curve-dao-token
$ 22.45M 641.77M $ 288.12M
121

Sushi

SUSHI

 $ 1.05 +2.41% $ 1.05 $ 1.02
sushi
$ 22.18M 248.15M $ 260.66M
122

Payprotocol

PCI

 $ 0.177027 +3.94% $ 0.187221 $ 0.170169
payprotocol
$ 22.18M
123

Liquity

LQTY

 $ 1.13 +3.12% $ 1.14 $ 1.10
liquity
$ 21.71M
124

Compound

COMP

 $ 58.00 +1.51% $ 58.06 $ 56.96
compound
$ 21.61M 2.56M $ 148.55M
125

Ocean

OCEAN

 $ 0.951276 +4.06% $ 0.956296 $ 0.912296
ocean
$ 20.63M 314.11M $ 298.80M
126

memecoin

MEME

 $ 0.028303 +1.92% $ 0.028417 $ 0.027769
memecoin
$ 20.08M 6.35B $ 179.72M
127

Axelar

AXL

 $ 1.15 +2.33% $ 1.16 $ 1.12
axelar
$ 19.65M
128

Vechain

VET

 $ 0.040128 +2.16% $ 0.040195 $ 0.039279
vechain
$ 19.49M 55.45B $ 2.22B
129

BitTensor

TAO

 $ 430.94 +2.17% $ 432.73 $ 419.72
bittensor
$ 19.41M
130

Orion protocol

ORN

 $ 1.70 -2.00% $ 1.74 $ 1.69
orion protocol
$ 19.14M
131

Brett

BRETT

 $ 0.046880 +11.44% $ 0.046970 $ 0.039208
brett
$ 19.14M
132

Automata

ATA

 $ 0.233238 +16.35% $ 0.235036 $ 0.200324
automata
$ 18.85M
133

Mdex

MDX

 $ 0.040338 -3.72% $ 0.042695 $ 0.039822
mdex
$ 18.71M
134

Zerogoki

REI

 $ 0.089348 +1.54% $ 0.090537 $ 0.087334
zerogoki
$ 18.70M
135

Celo

CELO

 $ 0.863668 +3.70% $ 0.875854 $ 0.830375
celo
$ 18.70M 97.94M $ 84.59M
136

Mina Protocol

MINA

 $ 0.880192 +2.15% $ 0.882319 $ 0.858132
mina-protocol
$ 18.62M
137

Waves

WAVES

 $ 2.45 +1.99% $ 2.46 $ 2.39
waves
$ 18.58M 100.00M $ 244.50M
138

Just

JST

 $ 0.033993 +0.81% $ 0.034135 $ 0.033608
just
$ 18.52M 2.26B $ 76.83M
139

0x

ZRX

 $ 0.522539 +1.92% $ 0.526390 $ 0.512048
0x
$ 18.32M 845.34M $ 441.72M
140

Ethereum PoW

ETHW

 $ 4.16 +4.16% $ 4.18 $ 3.99
ethereum-pow
$ 17.13M
141

1inch

1INCH

 $ 0.443851 +1.12% $ 0.446406 $ 0.437688
1inch
$ 17.01M 150.91M $ 66.98M
142

Jasmy

JASMY

 $ 0.018734 +2.08% $ 0.018786 $ 0.018311
jasmy
$ 16.95M 4.75B $ 89.07M
143

Lisk

LSK

 $ 1.70 +1.43% $ 1.71 $ 1.67
lisk
$ 16.89M 116.21M $ 197.04M
144

Wink

WIN

 $ 0.000131 +1.67% $ 0.000131 $ 0.000128
wink
$ 16.79M 313.60B $ 40.94M
145

ConstitutionDAO

PEOPLE

 $ 0.026719 +2.27% $ 0.026806 $ 0.026121
constitutiondao
$ 16.52M
146

Tribe

TRIBE

 $ 0.462948 +5.65% $ 0.469521 $ 0.438108
tribe
$ 16.27M
147

SUN

SUN

 $ 0.015180 +0.77% $ 0.015206 $ 0.015056
sun
$ 16.12M
148

Chia

XCH

 $ 30.57 +1.68% $ 30.71 $ 30.01
chia
$ 15.82M
149

Livepeer

LPT

 $ 14.34 +2.83% $ 14.39 $ 13.90
livepeer
$ 15.81M
150

APENFT

NFT

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
apenft
$ 15.75M
151

Rats

RATS

 $ 0.000147 +5.27% $ 0.000148 $ 0.000140
rats
$ 15.72M
152

Project Galaxy

GAL

 $ 4.85 +4.90% $ 4.87 $ 4.58
project-galaxy
$ 15.65M
153

Frontier

FRONT

 $ 0.971908 +5.40% $ 0.972478 $ 0.918743
frontier
$ 15.24M
154

Gas

GAS

 $ 5.52 +1.36% $ 5.53 $ 5.42
gas
$ 14.43M 9.13M $ 50.41M
155

Mask Network

MASK

 $ 3.54 +1.86% $ 3.55 $ 3.48
mask-network
$ 14.26M
156

Swipe

SXP

 $ 0.354693 +1.61% $ 0.355593 $ 0.348601
swipe
$ 14.25M 187.37M $ 66.45M
157

Dogelon Mars

ELON

 $ 0.000000 +0.17% $ 0.000000 $ 0.000000
dogelon-mars
$ 14.03M
158

Alchemy Pay

ACH

 $ 0.034988 -0.03% $ 0.035578 $ 0.034752
alchemy-pay
$ 13.97M 1.83B $ 64.04M
159

Synthetixnetwork

SNX

 $ 3.00 +2.01% $ 3.01 $ 2.93
synthetixnetwork
$ 13.75M 144.61M $ 434.00M
160

Tellor

TRB

 $ 57.73 +1.64% $ 57.88 $ 56.68
tellor
$ 13.74M 1.69M $ 97.95M
161

Qtum

QTUM

 $ 4.04 +1.85% $ 4.05 $ 3.94
qtum
$ 13.70M 89.40M $ 360.84M
162

Terra Luna Classic

LUNC

 $ 0.000109 +2.03% $ 0.000110 $ 0.000107
terra-luna-classic
$ 13.30M 6.53T $ 712.18M
163

Magic

MAGIC

 $ 0.849524 +2.38% $ 0.851343 $ 0.828534
magic
$ 13.16M
164

Helium Mobile

MOBILE

 $ 0.002693 -8.75% $ 0.002961 $ 0.002659
helium-mobile
$ 13.09M
165

Tezos

XTZ

 $ 1.02 +1.54% $ 1.02 $ 1.01
tezos
$ 12.96M 737.88M $ 754.52M
166

Myro

MYRO

 $ 0.155783 +2.76% $ 0.156514 $ 0.151464
myro
$ 12.68M
167

MOBOX

MBOX

 $ 0.383047 +1.59% $ 0.387225 $ 0.376870
mobox
$ 12.67M
168

Hifi Finance

HIFI

 $ 0.867753 +3.95% $ 0.880560 $ 0.818570
hifi-finance
$ 12.64M
169

Arpa chain

ARPA

 $ 0.072565 +2.84% $ 0.072903 $ 0.070382
arpa chain
$ 12.53M 982.17M $ 71.27M
170

Reef

REEF

 $ 0.002211 +1.54% $ 0.002224 $ 0.002173
reef
$ 12.45M 14.80B $ 32.73M
171

Gnosis

GNO

 $ 343.98 +1.53% $ 344.63 $ 338.43
gnosis
$ 12.38M 10.00M $ 3.43B
172

Elrond

EGLD

 $ 42.08 +1.60% $ 42.17 $ 41.34
elrond
$ 12.27M 17.14M $ 721.69M
173

Kyber

KNC

 $ 0.615702 +1.44% $ 0.616048 $ 0.605339
kyber
$ 12.21M 180.93M $ 111.40M
174

Wen

WEN

 $ 0.000203 +2.93% $ 0.000205 $ 0.000197
wen
$ 11.92M
175

eCASH

XEC

 $ 0.000052 +1.15% $ 0.000052 $ 0.000051
ecash
$ 11.68M
176

Zcash

ZEC

 $ 23.53 +1.40% $ 23.61 $ 23.19
zcash
$ 11.52M 16.32M $ 384.13M
177

Portal

PORTAL

 $ 0.935631 +3.25% $ 0.938489 $ 0.905371
portal
$ 11.51M
178

Raydium

RAY

 $ 1.61 +1.92% $ 1.62 $ 1.58
raydium
$ 11.47M 11.27M $ 18.17M
179

Enjin

ENJ

 $ 0.324664 +1.75% $ 0.324952 $ 0.318761
enjin
$ 11.45M 767.10M $ 249.05M
180

Dymension

DYM

 $ 3.79 +1.61% $ 3.82 $ 3.73
dymension
$ 11.36M
181

Nuls

NULS

 $ 0.663250 +2.48% $ 0.668694 $ 0.644938
nuls
$ 11.14M 92.30M $ 61.21M
182

STEPN

GMT

 $ 0.247970 +2.21% $ 0.248396 $ 0.242597
stepn
$ 11.10M 600.00M $ 148.78M
183

Radiant Capital

RDNT

 $ 0.211820 +1.47% $ 0.212204 $ 0.208388
radiant-capital
$ 11.09M
184

Storj

STORJ

 $ 0.562922 +1.16% $ 0.563899 $ 0.555569
storj
$ 11.06M 143.78M $ 80.94M
185

CyberConnect

CYBER

 $ 9.08 +1.13% $ 9.11 $ 8.95
cyberconnect
$ 11.05M
186

Helium

HNT

 $ 4.54 +2.31% $ 4.60 $ 4.37
helium
$ 10.96M
187

Nakamoto Games

NAKA

 $ 1.75 +2.00% $ 1.75 $ 1.71
nakamoto-games
$ 10.95M
188

Brett ETH

BRETT

 $ 0.110580 +0.85% $ 0.141959 $ 0.105513
brett-eth
$ 10.94M
189

GT-Protocol

GTAI

 $ 1.88 +2.74% $ 1.88 $ 1.82
gt-protocol
$ 10.93M
190

Farmland Protocol

FAR

 $ 0.116542 -2.69% $ 0.121343 $ 0.116348
farmland-protocol
$ 10.91M
191

Sleepless AI

AI

 $ 1.04 +3.70% $ 1.04 $ 0.998223
sleepless-ai
$ 10.81M
192

XDC Network

XDC

 $ 0.035477 -0.70% $ 0.035895 $ 0.034968
xdc-network
$ 10.78M
193

PancakeSwap

CAKE

 $ 2.79 +1.62% $ 2.79 $ 2.75
pancakeswap
$ 10.26M 147.11M $ 410.54M
194

Zilliqa

ZIL

 $ 0.025423 +1.11% $ 0.025448 $ 0.025112
zilliqa
$ 10.25M 14.12B $ 359.10M
195

Metal

MTL

 $ 1.75 +1.61% $ 1.75 $ 1.71
metal
$ 10.12M 66.58M $ 116.35M
196

Dusk network

DUSK

 $ 0.345415 +3.27% $ 0.345840 $ 0.334154
dusk network
$ 9.98M
197

Iostoken

IOST

 $ 0.009766 +1.48% $ 0.009774 $ 0.009552
iostoken
$ 9.76M 6.79B $ 66.35M
198

Cortex

CTXC

 $ 0.335574 +3.45% $ 0.341049 $ 0.323868
cortex
$ 9.49M 149.79M $ 50.26M
199

Illuvium

ILV

 $ 104.36 +3.41% $ 104.36 $ 100.92
illuvium
$ 9.48M
200

Decentralized Social

DESO

 $ 26.44 +0.28% $ 26.46 $ 26.32
decentralized-social
$ 9.48M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept