BTC/USD
$ 57,753  -0.90%
BTC/EUR
€ 53,893  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,104  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.29B
Altcoin volume
$ 37.14B
Crypto market cap
$ 1.93T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Velo

VELO

 $ 0.018337 -3.04% $ 0.018924 $ 0.018258
velo
$ 46.70M
102

Nest protocol

NEST

 $ 0.002763 +2.18% $ 0.002765 $ 0.002684
nest protocol
$ 46.39M
103

Civic

CVC

 $ 0.154713 -2.33% $ 0.158446 $ 0.154249
civic
$ 43.75M 1.00B $ 154.71M
104

Vechain

VET

 $ 0.034391 -2.21% $ 0.035333 $ 0.034296
vechain
$ 43.68M 55.45B $ 1.90B
105

Jasmy

JASMY

 $ 0.016294 -2.20% $ 0.016683 $ 0.016239
jasmy
$ 43.29M 4.75B $ 77.47M
106

AltLayer

ALT

 $ 0.332326 -2.79% $ 0.342821 $ 0.330626
altlayer
$ 43.26M
107

Axie Infinity

AXS

 $ 6.89 -1.41% $ 7.01 $ 6.87
axie-infinity
$ 41.66M 43.25M $ 297.81M
108

Mask Network

MASK

 $ 3.11 -1.55% $ 3.17 $ 3.11
mask-network
$ 41.61M
109

Kaspa

KAS

 $ 0.107041 -1.80% $ 0.109243 $ 0.106825
kaspa
$ 41.51M
110

Dymension

DYM

 $ 3.15 -1.49% $ 3.21 $ 3.14
dymension
$ 41.06M
111

Pixels

PIXEL

 $ 0.390688 -2.44% $ 0.402958 $ 0.389451
pixels
$ 40.97M
112

Nuls

NULS

 $ 0.541783 -2.52% $ 0.560231 $ 0.539153
nuls
$ 40.10M 92.30M $ 50.00M
113

Monero

XMR

 $ 123.68 +0.16% $ 124.18 $ 123.07
monero
$ 39.40M 16.92M $ 2.09B
114

Lisk

LSK

 $ 1.72 +1.66% $ 1.74 $ 1.69
lisk
$ 38.81M 116.21M $ 199.63M
115

Polymesh

POLYX

 $ 0.334314 -3.00% $ 0.344637 $ 0.333405
polymesh
$ 38.29M
116

Sushi

SUSHI

 $ 0.970050 -1.05% $ 0.982771 $ 0.968468
sushi
$ 36.83M 248.15M $ 240.72M
117

Parcl

PRCL

 $ 0.402571 -2.67% $ 0.414168 $ 0.397761
parcl
$ 35.75M
118

Highstreet

HIGH

 $ 3.34 -1.90% $ 3.45 $ 3.33
highstreet
$ 35.13M
119

Ankrnetwork

ANKR

 $ 0.044954 -2.55% $ 0.046142 $ 0.044844
ankrnetwork
$ 34.08M 6.99B $ 314.50M
120

Tellor

TRB

 $ 47.12 -1.03% $ 47.84 $ 46.92
tellor
$ 32.63M 1.69M $ 79.94M
121

STEPN

GMT

 $ 0.211157 -1.69% $ 0.215670 $ 0.210788
stepn
$ 32.58M 600.00M $ 126.69M
122

SKALE Network

SKL

 $ 0.073977 -2.58% $ 0.075936 $ 0.073820
skale-network
$ 31.48M
123

Compound

COMP

 $ 54.78 -1.34% $ 55.65 $ 54.66
compound
$ 31.40M 2.56M $ 140.30M
124

Ocean

OCEAN

 $ 0.822520 -2.06% $ 0.841005 $ 0.820650
ocean
$ 30.36M 314.11M $ 258.36M
125

Curve DAO Token

CRV

 $ 0.414783 -0.99% $ 0.420177 $ 0.413668
curve-dao-token
$ 30.21M 641.77M $ 266.19M
126

Just

JST

 $ 0.031567 -0.97% $ 0.031961 $ 0.031523
just
$ 29.70M 2.26B $ 71.35M
127

Space ID

ID

 $ 0.698978 -1.87% $ 0.714834 $ 0.697590
space-id
$ 29.32M
128

PowerPool

CVP

 $ 0.388836 -1.17% $ 0.393681 $ 0.382293
powerpool
$ 29.31M
129

Ethereum Name Service

ENS

 $ 14.27 -1.50% $ 14.51 $ 14.20
ethereum-name-service
$ 28.89M
130

Ftxtoken

FTT

 $ 1.54 +3.12% $ 1.55 $ 1.49
ftxtoken
$ 28.19M 94.34M $ 145.04M
131

Steemdollars

SBD

 $ 3.58 -2.48% $ 3.82 $ 3.55
steemdollars
$ 27.98M 4.63M $ 16.61M
132

ConstitutionDAO

PEOPLE

 $ 0.022539 -2.16% $ 0.023126 $ 0.022473
constitutiondao
$ 27.93M
133

Chia

XCH

 $ 30.97 -0.46% $ 31.43 $ 30.79
chia
$ 27.64M
134

Gnosis Safe

SAFE

 $ 1.84 -2.70% $ 1.89 $ 1.83
gnosis-safe
$ 27.53M
135

Brett

BRETT

 $ 0.032833 -3.99% $ 0.034198 $ 0.032555
brett
$ 26.66M
136

0x

ZRX

 $ 0.457222 -1.80% $ 0.466787 $ 0.456803
0x
$ 26.60M 845.34M $ 386.50M
137

Synthetixnetwork

SNX

 $ 2.61 -1.44% $ 2.66 $ 2.61
synthetixnetwork
$ 25.70M 144.61M $ 377.94M
138

Flare Network

FLR

 $ 0.029769 +0.23% $ 0.029898 $ 0.029506
flare-network
$ 25.59M
139

Qtum

QTUM

 $ 3.46 -2.82% $ 3.57 $ 3.45
qtum
$ 25.57M 89.40M $ 309.29M
140

Wink

WIN

 $ 0.000117 -0.05% $ 0.000117 $ 0.000116
wink
$ 25.27M 313.60B $ 36.56M
141

NFPrompt

NFP

 $ 0.403032 -1.88% $ 0.412997 $ 0.402650
nfprompt
$ 24.54M
142

Aelf

ELF

 $ 0.569934 +4.06% $ 0.587605 $ 0.547712
aelf
$ 24.31M 250.00M $ 142.48M
143

Mina Protocol

MINA

 $ 0.778855 -2.51% $ 0.798895 $ 0.776919
mina-protocol
$ 24.27M
144

Melonport

MLN

 $ 20.19 -1.71% $ 20.60 $ 20.14
melonport
$ 24.13M 749.40K $ 15.13M
145

Yearn.finance

YFI

 $ 6,757.93 -0.93% $ 6,844.80 $ 6,749.13
yearnfinance
$ 24.06M 36.66K $ 247.78M
146

LeverFi

LEVER

 $ 0.002989 -2.62% $ 0.003081 $ 0.002986
leverfi
$ 24.03M
147

SUN

SUN

 $ 0.013894 -0.33% $ 0.013972 $ 0.013863
sun
$ 23.98M
148

APENFT

NFT

 $ 0.000000 -0.22% $ 0.000000 $ 0.000000
apenft
$ 23.96M
149

Tezos

XTZ

 $ 0.909477 -1.62% $ 0.926378 $ 0.908020
tezos
$ 23.87M 737.88M $ 671.08M
150

eCASH

XEC

 $ 0.000044 -2.57% $ 0.000045 $ 0.000044
ecash
$ 23.78M
151

Amp

AMP

 $ 0.007599 -0.98% $ 0.007699 $ 0.007570
amp
$ 23.66M
152

Voyager

VGX

 $ 0.094566 +6.38% $ 0.097435 $ 0.085548
voyager
$ 23.14M 222.29M $ 21.02M
153

Livepeer

LPT

 $ 12.13 -1.93% $ 12.40 $ 12.12
livepeer
$ 22.63M
154

Threshold Network Token

T

 $ 0.033944 -2.31% $ 0.035566 $ 0.033849
threshold-network-token
$ 22.50M
155

Celsius

CEL

 $ 0.290977 -5.61% $ 0.328667 $ 0.285980
celsius
$ 22.42M 423.42M $ 123.20M
156

MANTRA DAO

OM

 $ 0.637392 -2.12% $ 0.651179 $ 0.635837
mantra dao
$ 22.09M 109.18M $ 69.59M
157

Terra Luna Classic

LUNC

 $ 0.000099 -1.01% $ 0.000100 $ 0.000099
terra-luna-classic
$ 22.02M 6.53T $ 646.64M
158

Liquity

LQTY

 $ 0.998432 -1.46% $ 1.02 $ 0.996944
liquity
$ 21.84M
159

Arpa chain

ARPA

 $ 0.062742 -1.92% $ 0.064107 $ 0.062534
arpa chain
$ 21.84M 982.17M $ 61.62M
160

BinaryX

BNX

 $ 1.01 -1.14% $ 1.02 $ 1.00
binaryx
$ 21.72M
161

Elrond

EGLD

 $ 37.96 -1.83% $ 38.67 $ 37.88
elrond
$ 21.66M 17.14M $ 651.05M
162

Wen

WEN

 $ 0.000180 -1.56% $ 0.000184 $ 0.000179
wen
$ 20.98M
163

Dogelon Mars

ELON

 $ 0.000000 -1.10% $ 0.000000 $ 0.000000
dogelon-mars
$ 20.93M
164

PancakeSwap

CAKE

 $ 2.49 -1.36% $ 2.53 $ 2.48
pancakeswap
$ 20.80M 147.11M $ 365.74M
165

Thetafuel

TFUEL

 $ 0.099771 -3.63% $ 0.103931 $ 0.099240
thetafuel
$ 20.66M 3.83B $ 382.94M
166

Zilliqa

ZIL

 $ 0.022673 -1.60% $ 0.023117 $ 0.022636
zilliqa
$ 20.47M 14.12B $ 320.25M
167

Luna

LUNA

 $ 0.555842 -1.30% $ 0.565829 $ 0.554647
luna
$ 20.24M 596.27M $ 331.43M
168

Raydium

RAY

 $ 1.47 -2.10% $ 1.50 $ 1.47
raydium
$ 20.05M 11.27M $ 16.53M
169

Cryptocomchain

CRO

 $ 0.124724 -2.28% $ 0.127664 $ 0.124349
cryptocomchain
$ 19.78M 18.46B $ 2.30B
170

Ethereum PoW

ETHW

 $ 3.62 -1.64% $ 3.69 $ 3.61
ethereum-pow
$ 19.73M
171

Axelar

AXL

 $ 1.23 -0.60% $ 1.23 $ 1.22
axelar
$ 19.67M
172

Kyber

KNC

 $ 0.565844 -1.84% $ 0.577532 $ 0.564102
kyber
$ 18.67M 180.93M $ 102.37M
173

CyberConnect

CYBER

 $ 8.21 -1.85% $ 8.39 $ 8.20
cyberconnect
$ 18.59M
174

Zcash

ZEC

 $ 22.05 -0.69% $ 22.35 $ 22.02
zcash
$ 18.12M 16.32M $ 360.09M
175

Magic

MAGIC

 $ 0.714901 -1.66% $ 0.728216 $ 0.713646
magic
$ 17.81M
176

Celo

CELO

 $ 0.754019 -2.10% $ 0.772771 $ 0.752459
celo
$ 17.35M 97.94M $ 73.85M
177

Automata

ATA

 $ 0.196263 -3.36% $ 0.204767 $ 0.195935
automata
$ 17.18M
178

Alchemy Pay

ACH

 $ 0.028203 -1.73% $ 0.028803 $ 0.028155
alchemy-pay
$ 17.15M 1.83B $ 51.62M
179

Radiant Capital

RDNT

 $ 0.177247 -1.38% $ 0.180312 $ 0.176970
radiant-capital
$ 16.99M
180

Rats

RATS

 $ 0.000113 -2.66% $ 0.000116 $ 0.000112
rats
$ 16.96M
181

Furucombo

COMBO

 $ 0.712034 -2.85% $ 0.739631 $ 0.709460
furucombo
$ 16.88M
182

Gas

GAS

 $ 4.75 -2.22% $ 4.86 $ 4.74
gas
$ 16.45M 9.13M $ 43.38M
183

Myro

MYRO

 $ 0.133332 -2.61% $ 0.136909 $ 0.132981
myro
$ 16.44M
184

Sleepless AI

AI

 $ 0.901443 -1.96% $ 0.921496 $ 0.899980
sleepless-ai
$ 16.13M
185

Quant

QNT

 $ 100.72 -0.65% $ 101.83 $ 100.52
quant
$ 15.86M 12.07M $ 1.21B
186

Portal

PORTAL

 $ 0.780477 -2.54% $ 0.803083 $ 0.778925
portal
$ 15.65M
187

Klaytn

KLAY

 $ 0.172409 -1.20% $ 0.175097 $ 0.171748
klaytn
$ 15.45M 2.49B $ 430.33M
188

Zerogoki

REI

 $ 0.078306 -2.77% $ 0.080541 $ 0.077722
zerogoki
$ 15.33M
189

Goldfinch

GFI

 $ 3.39 +0.59% $ 3.43 $ 3.32
goldfinch
$ 15.22M
190

Bat

BAT

 $ 0.234777 -1.64% $ 0.239072 $ 0.234303
bat
$ 14.66M 1.50B $ 352.16M
191

GT-Protocol

GTAI

 $ 1.93 -0.21% $ 1.94 $ 1.93
gt-protocol
$ 14.61M
192

Enjin

ENJ

 $ 0.292083 -1.00% $ 0.296146 $ 0.291288
enjin
$ 14.57M 767.10M $ 224.05M
193

Oasis Network

ROSE

 $ 0.089374 -1.50% $ 0.090854 $ 0.089098
oasis-network
$ 14.12M
194

Adventure Gold

AGLD

 $ 1.05 -1.98% $ 1.08 $ 1.04
adventure-gold
$ 14.00M
195

Orion protocol

ORN

 $ 1.41 -1.10% $ 1.45 $ 1.40
orion protocol
$ 13.89M
196

Storj

STORJ

 $ 0.499443 -1.52% $ 0.509765 $ 0.498314
storj
$ 13.44M 143.78M $ 71.81M
197

Xai

XAI

 $ 0.668290 -1.74% $ 0.682323 $ 0.666871
xai
$ 13.27M
198

Helium

HNT

 $ 4.94 -1.86% $ 5.04 $ 4.92
helium
$ 13.26M
199

Loopring

LRC

 $ 0.235685 -1.17% $ 0.239329 $ 0.235085
loopring
$ 13.24M 1.32B $ 311.10M
200

Reserverights

RSR

 $ 0.005396 -1.77% $ 0.005528 $ 0.005387
reserverights
$ 13.22M 9.34B $ 50.43M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept