BTC/USD
$ 61,526  -1.28%
BTC/EUR
€ 57,255  -1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,247  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.42B
Altcoin volume
$ 25.33B
Crypto market cap
$ 2.02T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Polymesh

POLYX

 $ 0.374569 -4.45% $ 0.400804 $ 0.370863
polymesh
$ 34.75M
102

Velo

VELO

 $ 0.023069 +3.40% $ 0.023998 $ 0.021221
velo
$ 34.63M
103

Pixels

PIXEL

 $ 0.376424 -2.20% $ 0.389300 $ 0.375646
pixels
$ 33.73M
104

API3

API3

 $ 2.54 +11.48% $ 2.70 $ 2.24
api3
$ 33.63M
105

Nest protocol

NEST

 $ 0.002827 +2.43% $ 0.002865 $ 0.002692
nest protocol
$ 33.53M
106

Decentraland

MANA

 $ 0.423954 -1.11% $ 0.432913 $ 0.418750
decentraland
$ 32.83M 1.05B $ 445.21M
107

Apecoin

APE

 $ 1.20 -2.66% $ 1.24 $ 1.19
apecoin
$ 32.36M 361.25M $ 434.37M
108

Monero

XMR

 $ 129.74 +1.66% $ 130.16 $ 126.94
monero
$ 32.34M 16.92M $ 2.19B
109

Nervosnetwork

CKB

 $ 0.017320 -0.70% $ 0.017983 $ 0.017111
nervosnetwork
$ 32.02M
110

Thetafuel

TFUEL

 $ 0.108262 +1.75% $ 0.111367 $ 0.105964
thetafuel
$ 31.24M 3.83B $ 415.54M
111

Livepeer

LPT

 $ 14.01 -10.66% $ 15.85 $ 13.85
livepeer
$ 31.11M
112

Ong

ONG

 $ 0.544163 -2.62% $ 0.575702 $ 0.541041
ong
$ 30.80M
113

Zetachain

ZETA

 $ 1.50 -5.21% $ 1.60 $ 1.50
zetachain
$ 30.66M
114

Thetatoken

THETA

 $ 2.14 +0.41% $ 2.22 $ 2.10
thetatoken
$ 30.65M 870.50M $ 1.86B
115

Manta Network

MANTA

 $ 1.63 -3.12% $ 1.69 $ 1.62
manta-network
$ 30.62M
116

AltLayer

ALT

 $ 0.323806 -7.17% $ 0.350750 $ 0.322783
altlayer
$ 29.98M
117

Immutable X

IMX

 $ 2.05 -5.35% $ 2.17 $ 2.04
immutable-x
$ 29.37M
118

Omni Network

OMNI

 $ 16.75 -3.41% $ 17.62 $ 16.63
omni-network
$ 29.27M
119

Wrappedbitcoin

WBTC

 $ 61,444 -1.25% $ 62,886 $ 61,364
wrappedbitcoin
$ 29.12M
120

Dymension

DYM

 $ 2.91 -4.05% $ 3.04 $ 2.90
dymension
$ 28.80M
121

Curve DAO Token

CRV

 $ 0.432286 +2.02% $ 0.446795 $ 0.418340
curve-dao-token
$ 28.79M 641.77M $ 277.42M
122

Conflux Network

CFX

 $ 0.208804 -1.04% $ 0.215797 $ 0.208079
conflux-network
$ 27.43M
123

Ocean

OCEAN

 $ 0.891936 -8.22% $ 0.995582 $ 0.891336
ocean
$ 27.01M 314.11M $ 280.16M
124

Polaris Share

POLA

 $ 0.053240 +20.65% $ 0.056192 $ 0.043871
polaris-share
$ 26.24M
125

Compound

COMP

 $ 55.61 -0.48% $ 57.35 $ 54.75
compound
$ 25.73M 2.56M $ 142.43M
126

Parcl

PRCL

 $ 0.405407 +0.31% $ 0.411212 $ 0.391555
parcl
$ 25.60M
127

Reserverights

RSR

 $ 0.006378 -1.91% $ 0.006843 $ 0.006334
reserverights
$ 25.26M 9.34B $ 59.61M
128

Idex

IDEX

 $ 0.064903 -0.51% $ 0.073302 $ 0.063025
idex
$ 25.09M
129

Sushi

SUSHI

 $ 1.02 +1.35% $ 1.06 $ 0.998562
sushi
$ 25.03M 248.15M $ 253.89M
130

Jasmy

JASMY

 $ 0.017727 -3.00% $ 0.018430 $ 0.017624
jasmy
$ 24.86M 4.75B $ 84.29M
131

PowerPool

CVP

 $ 0.373518 +0.56% $ 0.389469 $ 0.359131
powerpool
$ 24.34M
132

dYdX

DYDX

 $ 2.07 -1.00% $ 2.15 $ 2.05
dydx
$ 23.79M 57.07M $ 118.35M
133

STEPN

GMT

 $ 0.213501 -0.84% $ 0.220338 $ 0.210952
stepn
$ 23.53M 600.00M $ 128.10M
134

Bounce

AUCTION

 $ 16.44 +3.38% $ 18.41 $ 15.58
bounce
$ 23.47M
135

Komodo

KMD

 $ 0.430829 +14.15% $ 0.510241 $ 0.360399
komodo
$ 22.33M 100.17M $ 43.15M
136

Vechain

VET

 $ 0.035036 -1.38% $ 0.036155 $ 0.034800
vechain
$ 21.64M 55.45B $ 1.94B
137

Ontology

ONT

 $ 0.339083 -0.53% $ 0.352551 $ 0.334934
ontology
$ 21.55M 494.85M $ 167.79M
138

Harvest-Finance

FARM

 $ 72.59 -8.25% $ 82.51 $ 72.03
harvest-finance
$ 21.37M
139

Mask Network

MASK

 $ 3.27 -0.71% $ 3.36 $ 3.23
mask-network
$ 21.15M
140

Masa

MASA

 $ 0.166567 +1.96% $ 0.188116 $ 0.160254
masa
$ 20.98M
141

ConstitutionDAO

PEOPLE

 $ 0.024667 -3.00% $ 0.025598 $ 0.024427
constitutiondao
$ 20.86M
142

NFPrompt

NFP

 $ 0.441309 -4.86% $ 0.476271 $ 0.438163
nfprompt
$ 20.26M
143

Axie Infinity

AXS

 $ 7.16 -0.67% $ 7.34 $ 7.09
axie-infinity
$ 20.16M 43.25M $ 309.57M
144

Arpa chain

ARPA

 $ 0.067301 +0.74% $ 0.072781 $ 0.065160
arpa chain
$ 19.93M 982.17M $ 66.10M
145

SKALE Network

SKL

 $ 0.070485 -4.72% $ 0.074251 $ 0.070245
skale-network
$ 19.85M
146

Elrond

EGLD

 $ 39.71 +1.10% $ 41.20 $ 38.96
elrond
$ 19.72M 17.14M $ 681.11M
147

Just

JST

 $ 0.032399 +1.34% $ 0.032838 $ 0.031819
just
$ 19.47M 2.26B $ 73.23M
148

SSV Network

SSV

 $ 42.22 +0.93% $ 43.95 $ 41.08
ssv-network
$ 19.02M
149

1inch

1INCH

 $ 0.365717 -1.10% $ 0.380849 $ 0.363070
1inch
$ 18.82M 150.91M $ 55.19M
150

Convex Finance

CVX

 $ 2.50 +3.19% $ 2.77 $ 2.40
convex-finance
$ 18.42M
151

Rats

RATS

 $ 0.000111 -5.96% $ 0.000119 $ 0.000111
rats
$ 18.42M
152

0x

ZRX

 $ 0.477457 -0.53% $ 0.490965 $ 0.471705
0x
$ 18.39M 845.34M $ 403.61M
153

Thundertoken

TT

 $ 0.004489 -0.71% $ 0.004944 $ 0.004471
thundertoken
$ 18.27M
154

Civic

CVC

 $ 0.157401 -4.26% $ 0.164658 $ 0.156768
civic
$ 18.23M 1.00B $ 157.40M
155

Tezos

XTZ

 $ 0.916150 -0.76% $ 0.946097 $ 0.911833
tezos
$ 18.13M 737.88M $ 676.01M
156

Radicle

RAD

 $ 1.78 +5.06% $ 1.92 $ 1.63
radicle
$ 17.57M
157

SUN

SUN

 $ 0.013972 +0.45% $ 0.014126 $ 0.013860
sun
$ 17.49M
158

Synthetixnetwork

SNX

 $ 2.56 -2.38% $ 2.63 $ 2.54
synthetixnetwork
$ 17.41M 144.61M $ 369.53M
159

Sleepless AI

AI

 $ 1.03 -5.81% $ 1.14 $ 1.03
sleepless-ai
$ 17.28M
160

Space ID

ID

 $ 0.722783 -0.78% $ 0.744205 $ 0.712468
space-id
$ 17.11M
161

Liquity

LQTY

 $ 1.04 +0.43% $ 1.07 $ 1.01
liquity
$ 16.99M
162

Wink

WIN

 $ 0.000119 -0.81% $ 0.000121 $ 0.000118
wink
$ 16.83M 313.60B $ 37.24M
163

Ethernity Chain

ERN

 $ 5.08 -7.31% $ 5.65 $ 5.02
ethernity-chain
$ 16.76M
164

Iexec

RLC

 $ 2.88 -6.98% $ 3.25 $ 2.86
iexec
$ 16.71M 86.99M $ 250.86M
165

TomTomCoin

TOMS

 $ 0.005326 +22.32% $ 0.009719 $ 0.004319
tomtomcoin
$ 16.50M
166

Waves

WAVES

 $ 2.32 -0.87% $ 2.39 $ 2.29
waves
$ 16.28M 100.00M $ 232.41M
167

Portal

PORTAL

 $ 0.761552 -3.13% $ 0.790330 $ 0.740362
portal
$ 16.24M
168

Radiant Capital

RDNT

 $ 0.186573 +0.97% $ 0.191224 $ 0.182643
radiant-capital
$ 16.19M
169

Chia

XCH

 $ 31.85 -0.96% $ 32.70 $ 31.52
chia
$ 16.14M
170

LeverFi

LEVER

 $ 0.003420 -0.34% $ 0.003643 $ 0.003415
leverfi
$ 16.10M
171

APENFT

NFT

 $ 0.000000 +1.69% $ 0.000000 $ 0.000000
apenft
$ 16.08M
172

Zcash

ZEC

 $ 22.96 +2.32% $ 23.32 $ 22.27
zcash
$ 15.24M 16.32M $ 374.97M
173

Myro

MYRO

 $ 0.145688 -7.80% $ 0.158196 $ 0.145007
myro
$ 14.91M
174

Heroes of Mavia

MAVIA

 $ 3.32 -4.19% $ 3.51 $ 3.30
heroes-of-mavia
$ 14.59M
175

Ribbon Finance

RBN

 $ 1.14 -5.93% $ 1.22 $ 1.13
ribbon-finance
$ 14.38M
176

Orion protocol

ORN

 $ 1.46 +7.48% $ 1.63 $ 1.34
orion protocol
$ 14.14M
177

Qtum

QTUM

 $ 3.52 -2.04% $ 3.64 $ 3.51
qtum
$ 14.10M 89.40M $ 314.44M
178

Raydium

RAY

 $ 1.60 -4.86% $ 1.69 $ 1.60
raydium
$ 14.06M 11.27M $ 18.06M
179

Measurabledata

MDT

 $ 0.065937 -9.26% $ 0.073709 $ 0.065874
measurabledata
$ 13.76M 557.64M $ 36.76M
180

Kyber

KNC

 $ 0.594199 +1.27% $ 0.608861 $ 0.577211
kyber
$ 13.70M 180.93M $ 107.50M
181

CyberConnect

CYBER

 $ 7.98 -4.18% $ 8.38 $ 7.88
cyberconnect
$ 13.67M
182

Voyager

VGX

 $ 0.086657 -2.11% $ 0.099037 $ 0.086619
voyager
$ 13.66M 222.29M $ 19.26M
183

Dogelon Mars

ELON

 $ 0.000000 -3.38% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.66M
184

Zerogoki

REI

 $ 0.082401 +2.93% $ 0.085388 $ 0.079445
zerogoki
$ 13.30M
185

Quant

QNT

 $ 95.63 -0.92% $ 98.61 $ 95.44
quant
$ 13.21M 12.07M $ 1.15B
186

Gnosis

GNO

 $ 301.60 -1.78% $ 310.40 $ 301.06
gnosis
$ 13.18M 10.00M $ 3.01B
187

Ethereum Name Service

ENS

 $ 14.11 -1.62% $ 14.61 $ 13.94
ethereum-name-service
$ 13.08M
188

Ankrnetwork

ANKR

 $ 0.044686 -3.00% $ 0.046774 $ 0.044582
ankrnetwork
$ 13.03M 6.99B $ 312.63M
189

Ready to Fight

RTF

 $ 0.128900 -2.40% $ 0.132311 $ 0.127403
ready-to-fight
$ 12.96M
190

Kusama

KSM

 $ 28.46 +1.93% $ 30.07 $ 27.36
kusama
$ 12.77M 8.98M $ 255.56M
191

eCASH

XEC

 $ 0.000047 -2.67% $ 0.000049 $ 0.000047
ecash
$ 12.45M
192

Axelar

AXL

 $ 1.10 -8.13% $ 1.21 $ 1.10
axelar
$ 12.27M
193

PancakeSwap

CAKE

 $ 2.61 -0.08% $ 2.66 $ 2.60
pancakeswap
$ 11.95M 147.11M $ 383.81M
194

Everipedia

IQ

 $ 0.009571 -3.78% $ 0.010026 $ 0.009567
everipedia
$ 11.88M
195

BinaryX

BNX

 $ 0.965717 -0.72% $ 0.993798 $ 0.918423
binaryx
$ 11.86M
196

Oasis Network

ROSE

 $ 0.088223 -4.04% $ 0.092273 $ 0.087368
oasis-network
$ 11.85M
197

Akropolis

AKRO

 $ 0.007107 -4.50% $ 0.007511 $ 0.007047
akropolis
$ 11.77M 2.54B $ 18.11M
198

Wen

WEN

 $ 0.000170 -7.69% $ 0.000188 $ 0.000170
wen
$ 11.65M
199

Ethereum PoW

ETHW

 $ 3.48 -3.61% $ 3.63 $ 3.44
ethereum-pow
$ 11.59M
200

Dusk network

DUSK

 $ 0.327570 +0.89% $ 0.346325 $ 0.313308
dusk network
$ 11.51M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept