Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Apecoin	APE	$ 1.25	-1.94%	$ 1.29	$ 1.22	$ 33.43M	361.25M	$ 452.76M
102	Blur	BLUR	$ 0.399836	-0.85%	$ 0.407546	$ 0.386691	$ 33.16M	360.00M	$ 143.94M
103	Manta Network	MANTA	$ 1.78	+0.84%	$ 1.79	$ 1.71	$ 32.96M
104	Nest protocol	NEST	$ 0.002784	+0.35%	$ 0.002937	$ 0.002730	$ 32.82M
105	Yield Guild Games	YGG	$ 0.841708	-2.29%	$ 0.878562	$ 0.813207	$ 31.71M
106	Frontier	FRONT	$ 0.943242	+1.08%	$ 0.947648	$ 0.901181	$ 31.65M
107	memecoin	MEME	$ 0.025980	-2.66%	$ 0.026925	$ 0.025405	$ 31.44M	6.35B	$ 164.97M
108	Velo	VELO	$ 0.020003	+2.59%	$ 0.020472	$ 0.018599	$ 30.77M
109	Thetafuel	TFUEL	$ 0.107012	-3.24%	$ 0.116556	$ 0.103331	$ 30.15M	3.83B	$ 410.74M
110	Ravencoin	RVN	$ 0.030299	-1.96%	$ 0.031312	$ 0.029600	$ 30.08M	8.81B	$ 267.07M

111	Immutable X	IMX	$ 2.03	-3.34%	$ 2.13	$ 1.99	$ 29.81M
112	Pixels	PIXEL	$ 0.415022	-2.53%	$ 0.431224	$ 0.401294	$ 29.04M
113	Lisk	LSK	$ 1.69	+1.52%	$ 1.72	$ 1.62	$ 28.87M	116.21M	$ 196.48M
114	Ethereum Name Service	ENS	$ 16.09	-1.14%	$ 16.54	$ 15.61	$ 28.75M
115	Powerledger	POWR	$ 0.300658	-3.22%	$ 0.323052	$ 0.292831	$ 27.58M	345.46M	$ 103.86M
116	Axie Infinity	AXS	$ 7.13	-2.12%	$ 7.36	$ 6.97	$ 27.56M	43.25M	$ 308.23M
117	LeverFi	LEVER	$ 0.002897	-14.90%	$ 0.003546	$ 0.002834	$ 27.09M
118	The Open Network	TONCOIN	$ 5.30	-2.17%	$ 5.49	$ 5.20	$ 26.30M
119	Gnosis Safe	SAFE	$ 2.17	+1.60%	$ 2.25	$ 1.94	$ 25.41M
120	dYdX	DYDX	$ 2.11	-0.56%	$ 2.14	$ 2.05	$ 24.44M	57.07M	$ 120.50M

121	Openanx	OAX	$ 0.224322	-6.61%	$ 0.281447	$ 0.222994	$ 24.24M
122	MANTRA DAO	OM	$ 0.811848	+4.72%	$ 0.819364	$ 0.744976	$ 23.94M	109.18M	$ 88.63M
123	Mxtoken	MX	$ 4.98	+0.66%	$ 4.99	$ 4.89	$ 23.87M
124	Sushi	SUSHI	$ 1.03	-0.54%	$ 1.05	$ 0.998887	$ 23.20M	248.15M	$ 254.38M
125	Civic	CVC	$ 0.162521	-1.95%	$ 0.165758	$ 0.156562	$ 22.88M	1.00B	$ 162.52M
126	AS Roma Fan Token	ASR	$ 4.03	-2.01%	$ 4.43	$ 3.97	$ 22.81M
127	BinaryX	BNX	$ 1.02	+7.62%	$ 1.02	$ 0.895933	$ 22.70M
128	Space ID	ID	$ 0.729149	-2.51%	$ 0.751327	$ 0.712555	$ 21.20M
129	Melonport	MLN	$ 21.56	+4.06%	$ 26.12	$ 20.66	$ 20.87M	749.40K	$ 16.15M
130	Compound	COMP	$ 55.34	-0.50%	$ 56.73	$ 53.92	$ 20.84M	2.56M	$ 141.75M
131	SKALE Network	SKL	$ 0.085793	+0.07%	$ 0.087520	$ 0.083335	$ 20.72M
132	ConstitutionDAO	PEOPLE	$ 0.024802	-1.82%	$ 0.025359	$ 0.023721	$ 20.66M
133	Liquity	LQTY	$ 1.08	-3.55%	$ 1.14	$ 1.07	$ 20.58M
134	Ankrnetwork	ANKR	$ 0.052407	+0.18%	$ 0.053546	$ 0.050080	$ 20.38M	6.99B	$ 366.65M
135	Curve DAO Token	CRV	$ 0.435026	-1.50%	$ 0.446957	$ 0.424168	$ 20.04M	641.77M	$ 279.18M
136	Dymension	DYM	$ 3.45	-4.59%	$ 3.64	$ 3.38	$ 19.70M
137	Ocean	OCEAN	$ 0.897903	-0.67%	$ 0.912687	$ 0.874060	$ 19.65M	314.11M	$ 282.04M
138	Jasmy	JASMY	$ 0.018021	-0.01%	$ 0.018179	$ 0.017403	$ 18.23M	4.75B	$ 85.69M
139	0x	ZRX	$ 0.502474	-0.45%	$ 0.512713	$ 0.491145	$ 18.19M	845.34M	$ 424.76M
140	Ready to Fight	RTF	$ 0.144497	-5.24%	$ 0.153210	$ 0.143192	$ 18.11M
141	Grok	GROK	$ 0.012691	-1.72%	$ 0.015312	$ 0.012220	$ 17.92M
142	Mdex	MDX	$ 0.041168	-6.31%	$ 0.045394	$ 0.038292	$ 17.57M
143	Just	JST	$ 0.032959	-2.39%	$ 0.033897	$ 0.032559	$ 17.13M	2.26B	$ 74.49M
144	Livepeer	LPT	$ 13.10	-2.67%	$ 13.61	$ 12.86	$ 17.00M
145	Tezos	XTZ	$ 0.983354	-1.22%	$ 1.02	$ 0.963790	$ 16.85M	737.88M	$ 725.60M
146	1inch	1INCH	$ 0.418816	-1.74%	$ 0.430454	$ 0.408424	$ 16.74M	150.91M	$ 63.20M
147	Everipedia	IQ	$ 0.009183	-4.54%	$ 0.009647	$ 0.008984	$ 16.68M
148	Mask Network	MASK	$ 3.38	-1.69%	$ 3.46	$ 3.31	$ 16.58M
149	Mina Protocol	MINA	$ 0.823953	-2.12%	$ 0.845775	$ 0.804111	$ 16.08M
150	Wink	WIN	$ 0.000125	-3.49%	$ 0.000131	$ 0.000123	$ 15.88M	313.60B	$ 39.12M
151	Storj	STORJ	$ 0.544869	-0.04%	$ 0.567785	$ 0.530513	$ 15.86M	143.78M	$ 78.34M
152	Ethereum PoW	ETHW	$ 3.95	-1.21%	$ 4.11	$ 3.85	$ 15.84M
153	Synthetixnetwork	SNX	$ 2.90	-1.61%	$ 3.00	$ 2.82	$ 15.78M	144.61M	$ 419.29M
154	Zilliqa	ZIL	$ 0.024468	-0.25%	$ 0.024852	$ 0.023724	$ 15.60M	14.12B	$ 345.60M
155	Kyber	KNC	$ 0.588043	-1.94%	$ 0.602878	$ 0.570177	$ 15.30M	180.93M	$ 106.39M
156	Rats	RATS	$ 0.000135	-1.70%	$ 0.000139	$ 0.000130	$ 15.29M
157	Arpa chain	ARPA	$ 0.068398	-1.43%	$ 0.070483	$ 0.066541	$ 15.21M	982.17M	$ 67.17M
158	Raydium	RAY	$ 1.55	-1.39%	$ 1.59	$ 1.51	$ 15.17M	11.27M	$ 17.48M
159	Chia	XCH	$ 29.37	-1.30%	$ 29.97	$ 28.96	$ 15.15M
160	Celo	CELO	$ 0.816685	-1.31%	$ 0.832674	$ 0.785342	$ 15.10M	97.94M	$ 79.99M
161	Enjin	ENJ	$ 0.301356	-0.87%	$ 0.310476	$ 0.295611	$ 14.87M	767.10M	$ 231.17M
162	SUN	SUN	$ 0.014783	-1.84%	$ 0.015093	$ 0.014685	$ 14.86M
163	APENFT	NFT	$ 0.000000	-1.96%	$ 0.000000	$ 0.000000	$ 14.68M
164	STEPN	GMT	$ 0.234349	-1.49%	$ 0.241743	$ 0.228213	$ 14.54M	600.00M	$ 140.60M
165	eCASH	XEC	$ 0.000049	-2.66%	$ 0.000051	$ 0.000048	$ 14.52M
166	Stpt	STPT	$ 0.057446	-1.54%	$ 0.061625	$ 0.055682	$ 14.25M
167	Portal	PORTAL	$ 0.873115	-2.71%	$ 0.905235	$ 0.842674	$ 14.21M
168	PancakeSwap	CAKE	$ 2.69	-1.27%	$ 2.75	$ 2.64	$ 14.21M	147.11M	$ 396.17M
169	Elrond	EGLD	$ 40.19	-0.78%	$ 40.83	$ 39.26	$ 14.00M	17.14M	$ 689.24M
170	Gas	GAS	$ 5.45	-0.61%	$ 5.62	$ 5.31	$ 14.00M	9.13M	$ 49.77M
171	Tellor	TRB	$ 55.21	-3.59%	$ 57.91	$ 53.20	$ 13.88M	1.69M	$ 93.67M
172	PowerPool	CVP	$ 0.412902	-1.23%	$ 0.455760	$ 0.402290	$ 13.84M
173	Dogelon Mars	ELON	$ 0.000000	-3.51%	$ 0.000000	$ 0.000000	$ 13.75M
174	Bat	BAT	$ 0.249619	-2.29%	$ 0.259814	$ 0.244154	$ 13.74M	1.50B	$ 374.42M
175	Alchemy Pay	ACH	$ 0.032606	-2.68%	$ 0.033840	$ 0.031775	$ 13.73M	1.83B	$ 59.68M
176	Orion protocol	ORN	$ 1.71	+3.55%	$ 1.76	$ 1.62	$ 13.68M
177	Terra Luna Classic	LUNC	$ 0.000104	-1.48%	$ 0.000107	$ 0.000101	$ 13.58M	6.53T	$ 679.60M
178	Magic	MAGIC	$ 0.764938	-3.42%	$ 0.803471	$ 0.750988	$ 13.46M
179	Reef	REEF	$ 0.002110	-0.83%	$ 0.002153	$ 0.002044	$ 12.73M	14.80B	$ 31.24M
180	Gnosis	GNO	$ 331.07	-2.61%	$ 342.81	$ 325.06	$ 12.65M	10.00M	$ 3.31B
181	Cryptocomchain	CRO	$ 0.129789	-1.52%	$ 0.132169	$ 0.125739	$ 12.46M	18.46B	$ 2.39B
182	Galatasaray Fan Token	GAL	$ 3.55	-6.81%	$ 3.86	$ 3.48	$ 12.45M
183	Wen	WEN	$ 0.000186	-0.94%	$ 0.000189	$ 0.000175	$ 12.13M
184	Brett	BRETT	$ 0.041139	-9.47%	$ 0.047431	$ 0.039378	$ 12.08M
185	Metal	MTL	$ 1.67	-2.16%	$ 1.74	$ 1.64	$ 11.61M	66.58M	$ 111.27M
186	Zcash	ZEC	$ 22.33	-0.63%	$ 22.71	$ 21.81	$ 11.40M	16.32M	$ 364.54M
187	Steem	STEEM	$ 0.273774	-0.03%	$ 0.283773	$ 0.262226	$ 11.23M	252.01M	$ 68.99M
188	Thundertoken	TT	$ 0.004539	-1.40%	$ 0.004907	$ 0.004484	$ 11.21M
189	GT-Protocol	GTAI	$ 2.06	-5.76%	$ 2.20	$ 1.92	$ 11.21M
190	Sleepless AI	AI	$ 0.955799	-1.42%	$ 0.981506	$ 0.933173	$ 11.20M
191	BlackCardCoin	BCCOIN	$ 3.60	-0.39%	$ 3.62	$ 3.54	$ 10.98M
192	Klaytn	KLAY	$ 0.185948	-2.32%	$ 0.191397	$ 0.183239	$ 10.74M	2.49B	$ 464.12M
193	Radiant Capital	RDNT	$ 0.199370	-1.57%	$ 0.204971	$ 0.195278	$ 10.65M
194	Venom	VENOM	$ 0.354976	-3.65%	$ 0.374712	$ 0.329722	$ 10.52M
195	Zerogoki	REI	$ 0.085171	-2.47%	$ 0.087766	$ 0.082100	$ 10.47M
196	Zetachain	ZETA	$ 1.16	-1.05%	$ 1.19	$ 1.11	$ 10.44M
197	Nem	XEM	$ 0.037192	-2.97%	$ 0.038330	$ 0.036360	$ 10.25M	8.99B	$ 334.72M
198	Yearn.finance	YFI	$ 6,832.92	-1.58%	$ 6,977.00	$ 6,699.30	$ 10.23M	36.66K	$ 250.53M
199	Luna	LUNA	$ 0.595698	-1.14%	$ 0.608407	$ 0.582697	$ 10.21M	596.27M	$ 355.19M
200	Mossland	MOC	$ 0.097609	-1.12%	$ 0.107986	$ 0.095296	$ 10.15M	275.50M	$ 26.89M