BTC/USD
$ 65,309  -1.44%
BTC/EUR
€ 60,044  -1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,537  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.71B
Altcoin volume
$ 27.55B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,309 -1.44% $ 66,681 $ 64,616
bitcoin
$ 9.71B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,936.68 -3.21% $ 3,043.05 $ 2,925.76
ethereum
$ 4.73B 122.37M $ 359.37B
3

Solana

SOL

 $ 159.12 +0.32% $ 164.46 $ 156.80
solana
$ 2.15B 424.35M $ 67.52B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.01 $ 0.996361
usd-coin
$ 1.08B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -5.15% $ 0.000011 $ 0.000010
pepe
$ 865.26M 420.69T $ 4.19B
6

Dogecoin

DOGE

 $ 0.149494 -3.90% $ 0.159127 $ 0.148911
dogecoin
$ 812.29M 129.40B $ 19.34B
7

Notcoin

NOT

 $ 0.007578 -34.87% $ 0.012493 $ 0.006137
notcoin
$ 805.95M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006803 +135.75% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 713.96M
9

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.997020
tether
$ 613.95M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.515256 -0.66% $ 0.522484 $ 0.512605
ripple
$ 600.96M 55.28B $ 28.48B
11

Chainlink

LINK

 $ 15.46 +11.53% $ 15.78 $ 13.55
chainlink
$ 454.90M 417.50M $ 6.45B
12

Binancecoin

BNB

 $ 568.94 -2.17% $ 586.82 $ 565.34
binancecoin
$ 440.24M 154.53M $ 87.91B
13

SHIBA INU

SHIB

 $ 0.000024 -3.30% $ 0.000026 $ 0.000024
shiba-inu
$ 439.33M 497.73T $ 12.17B
14

NEAR Protocol

NEAR

 $ 8.02 -0.61% $ 8.30 $ 7.86
near-protocol
$ 429.91M 341.32M $ 2.73B
15

BOOK OF MEME

BOME

 $ 0.011244 -2.39% $ 0.013296 $ 0.011012
book-of-meme
$ 426.78M
16

Dai

DAI

 $ 0.999793 -0.60% $ 1.01 $ 0.996515
dai
$ 362.24M
17

Dogwifhat

WIF

 $ 2.84 -7.18% $ 3.15 $ 2.75
dogwifhat
$ 323.59M
18

Fantom

FTM

 $ 0.801463 +5.29% $ 0.833063 $ 0.754763
fantom
$ 313.66M 2.54B $ 2.03B
19

ConstitutionDAO

PEOPLE

 $ 0.048128 -5.58% $ 0.055796 $ 0.044924
constitutiondao
$ 308.29M
20

The Open Network

TONCOIN

 $ 6.73 -3.74% $ 7.06 $ 6.34
the-open-network
$ 276.56M
21

Floki Inu

FLOKI

 $ 0.000206 -2.35% $ 0.000222 $ 0.000198
floki-inu
$ 276.49M
22

Avalanche

AVAX

 $ 34.58 -0.29% $ 35.01 $ 33.79
avalanche
$ 236.81M 128.01M $ 4.42B
23

Bonk

BONK

 $ 0.000024 -3.99% $ 0.000026 $ 0.000024
bonk
$ 232.83M 41.50T $ 991.97M
24

Rendertoken

RNDR

 $ 10.06 -5.51% $ 10.79 $ 9.85
rendertoken
$ 225.16M
25

Thorchain

RUNE

 $ 6.42 +2.38% $ 6.68 $ 6.27
thorchain
$ 224.62M 265.17M $ 1.70B
26

Sei

SEI

 $ 0.539939 +2.03% $ 0.588774 $ 0.521376
sei
$ 216.04M
27

Jito

JTO

 $ 4.54 +5.78% $ 4.76 $ 4.28
jito
$ 212.80M
28

Cardano

ADA

 $ 0.460335 +1.61% $ 0.462640 $ 0.448904
cardano
$ 207.71M 31.94B $ 14.70B
29

Ethena

ENA

 $ 0.668332 -9.04% $ 0.750092 $ 0.654609
ethena
$ 206.67M
30

Sui

SUI

 $ 1.02 +3.03% $ 1.07 $ 0.976207
sui
$ 206.17M
31

Worldcoin

WLD

 $ 4.86 -4.51% $ 5.13 $ 4.65
worldcoin
$ 198.45M
32

Litecoin

LTC

 $ 82.38 -0.05% $ 83.16 $ 81.42
litecoin
$ 180.62M 67.40M $ 5.55B
33

Tron

TRX

 $ 0.125269 -0.89% $ 0.126788 $ 0.124449
tron
$ 176.84M 71.65B $ 8.97B
34

Mxc

MXC

 $ 0.013355 -3.73% $ 0.014336 $ 0.013070
mxc
$ 176.52M
35

Fetchai

FET

 $ 2.29 +1.39% $ 2.34 $ 2.17
fetchai
$ 176.19M 81.54M $ 186.84M
36

Arbitrum

ARB

 $ 0.968616 -2.57% $ 0.999835 $ 0.952532
arbitrum
$ 163.53M 1.27B $ 1.23B
37

Ondo

ONDO

 $ 0.857578 +1.60% $ 0.877056 $ 0.823549
ondo
$ 154.04M
38

Polygon

MATIC

 $ 0.696194 +1.42% $ 0.696231 $ 0.667021
polygon
$ 151.98M 6.00B $ 4.18B
39

Frontier

FRONT

 $ 1.11 -7.31% $ 1.60 $ 1.05
frontier
$ 140.21M
40

Filecoin

FIL

 $ 5.68 -0.56% $ 5.82 $ 5.56
filecoin
$ 140.01M 118.75M $ 673.98M
41

Ethereumclassic

ETC

 $ 27.14 +0.24% $ 27.47 $ 26.63
ethereumclassic
$ 133.12M 127.32M $ 3.45B
42

Optimism

OP

 $ 2.36 -5.15% $ 2.52 $ 2.33
optimism
$ 130.20M 214.80M $ 506.35M
43

Tokamak Network

TON

 $ 6.77 -0.97% $ 6.94 $ 6.28
tokamak-network
$ 127.45M
44

Polkadot

DOT

 $ 7.06 +1.35% $ 7.06 $ 6.82
polkadot
$ 125.05M 947.85M $ 6.69B
45

Ordinals

ORDI

 $ 36.85 -5.55% $ 39.47 $ 36.60
ordinals
$ 110.95M 21.00M $ 773.83M
46

Jupiter

JUP

 $ 1.14 -1.43% $ 1.19 $ 1.12
jupiter
$ 109.59M 1.35B $ 1.53B
47

BounceBit

BB

 $ 0.328566 -21.36% $ 0.417802 $ 0.317360
bouncebit
$ 108.03M
48

Stacks

STX

 $ 1.98 -9.42% $ 2.21 $ 1.96
stacks
$ 107.77M
49

The Graph

GRT

 $ 0.302682 -0.19% $ 0.312937 $ 0.294490
the-graph
$ 104.26M 1.22B $ 370.78M
50

Core

CORE

 $ 1.91 +13.85% $ 1.94 $ 1.68
core
$ 103.18M
51

Tellor

TRB

 $ 108.01 -5.09% $ 117.58 $ 102.60
tellor
$ 102.99M 1.69M $ 183.27M
52

StarkNet

STRK

 $ 1.11 -6.91% $ 1.20 $ 1.07
starknet
$ 98.05M
53

Akash

AKT

 $ 5.83 +4.90% $ 6.02 $ 5.55
akash
$ 93.17M
54

Aptos

APT

 $ 8.36 -1.62% $ 8.59 $ 8.11
aptos
$ 90.83M 159.80M $ 1.33B
55

Arweave

AR

 $ 44.30 +0.97% $ 45.75 $ 42.45
arweave
$ 90.37M 43.82M $ 1.94B
56

Cosmos

ATOM

 $ 8.51 +0.66% $ 8.53 $ 8.28
cosmos
$ 90.20M 190.68M $ 1.62B
57

Pyth Network

PYTH

 $ 0.425253 -5.31% $ 0.457151 $ 0.413645
pyth-network
$ 90.06M
58

Bitcoincash

BCH

 $ 445.71 -4.05% $ 466.11 $ 443.20
bitcoincash
$ 89.96M 19.70M $ 8.78B
59

Angola

AGLA

 $ 0.015554 -16.59% $ 0.018682 $ 0.015070
angola
$ 88.80M
60

Internet Computer

ICP

 $ 12.10 -3.08% $ 12.61 $ 11.95
internet-computer
$ 86.20M 136.89M $ 1.65B
61

0x

ZRX

 $ 0.498529 +4.79% $ 0.528082 $ 0.475006
0x
$ 79.59M 845.34M $ 421.42M
62

Singularitynet

AGIX

 $ 0.986986 +1.81% $ 0.993272 $ 0.902438
singularitynet
$ 76.09M 867.15M $ 855.87M
63

Eos

EOS

 $ 0.802676 +0.19% $ 0.807254 $ 0.789728
eos
$ 75.87M 1.19B $ 955.81M
64

Zetachain

ZETA

 $ 1.61 -1.67% $ 1.75 $ 1.60
zetachain
$ 75.18M
65

Lido DAO Token

LDO

 $ 1.61 -2.89% $ 1.67 $ 1.51
lido-dao-token
$ 74.67M
66

Gala

GALA

 $ 0.044024 +1.45% $ 0.045520 $ 0.042608
gala
$ 67.10M 7.54B $ 332.16M
67

Celestia

TIA

 $ 8.94 +0.25% $ 9.23 $ 8.63
celestia
$ 67.01M 148.49M $ 1.32B
68

Arkham

ARKM

 $ 2.32 -4.02% $ 2.43 $ 2.24
arkham
$ 64.59M
69

Wormhole

W

 $ 0.537239 -5.92% $ 0.581072 $ 0.523287
wormhole
$ 64.13M
70

Immutable X

IMX

 $ 2.39 +1.86% $ 2.43 $ 2.30
immutable-x
$ 62.48M
71

Waves

WAVES

 $ 2.44 -1.58% $ 2.60 $ 2.39
waves
$ 62.24M 100.00M $ 244.06M
72

Uniswap

UNI

 $ 7.29 -1.06% $ 7.43 $ 7.06
uniswap
$ 60.76M 523.25M $ 3.81B
73

Hedera Hashgraph

HBAR

 $ 0.111444 +0.35% $ 0.112036 $ 0.107852
hederahashgraph
$ 56.94M 7.13B $ 795.69M
74

Injective Protocol

INJ

 $ 23.39 -1.01% $ 24.14 $ 22.76
injective-protocol
$ 53.55M 13.50M $ 316.01M
75

Merlin Chain

MERL

 $ 0.448923 +3.42% $ 0.459350 $ 0.403190
merlin-chain
$ 52.21M
76

Algorand

ALGO

 $ 0.174227 -3.23% $ 0.181572 $ 0.170744
algorand
$ 52.11M 3.25B $ 566.37M
77

Uma

UMA

 $ 3.59 -1.62% $ 3.79 $ 3.44
uma
$ 45.32M 55.78M $ 200.13M
78

Livepeer

LPT

 $ 19.60 -3.71% $ 20.59 $ 19.12
livepeer
$ 45.31M
79

Conflux Network

CFX

 $ 0.216733 +3.23% $ 0.220478 $ 0.207298
conflux-network
$ 44.99M
80

Sandbox

SAND

 $ 0.436718 -0.45% $ 0.442503 $ 0.424814
sandbox
$ 44.32M 658.22M $ 287.45M
81

Nervosnetwork

CKB

 $ 0.014674 -7.92% $ 0.016006 $ 0.014266
nervosnetwork
$ 44.11M
82

Thetatoken

THETA

 $ 2.19 +4.77% $ 2.21 $ 2.09
thetatoken
$ 43.91M 870.50M $ 1.90B
83

Slerf

SLERF

 $ 0.289061 -4.89% $ 0.325559 $ 0.282804
slerf
$ 43.51M
84

Pendle

PENDLE

 $ 4.24 -3.95% $ 4.47 $ 4.10
pendle
$ 42.66M
85

Loomnetwork

LOOM

 $ 0.085389 +6.49% $ 0.088446 $ 0.079648
loomnetwork
$ 42.32M 606.37M $ 51.77M
86

Thetafuel

TFUEL

 $ 0.104394 +4.44% $ 0.109495 $ 0.099956
thetafuel
$ 42.15M 3.83B $ 400.69M
87

Maker

MKR

 $ 2,688.40 -4.31% $ 2,824.82 $ 2,682.64
maker
$ 41.34M 1.00M $ 2.70B
88

memecoin

MEME

 $ 0.025119 -2.01% $ 0.026917 $ 0.024233
memecoin
$ 40.94M 6.35B $ 159.50M
89

Nest protocol

NEST

 $ 0.002798 +3.92% $ 0.002834 $ 0.002606
nest protocol
$ 38.75M
90

Wrappedbitcoin

WBTC

 $ 65,335 -1.47% $ 66,751 $ 64,715
wrappedbitcoin
$ 38.69M
91

Chiliz

CHZ

 $ 0.117708 -1.63% $ 0.122680 $ 0.116029
chiliz
$ 38.35M 5.54B $ 653.00M
92

Jasmy

JASMY

 $ 0.019986 -1.00% $ 0.020676 $ 0.019388
jasmy
$ 37.98M 4.75B $ 95.03M
93

BitTensor

TAO

 $ 382.41 -1.94% $ 405.44 $ 376.46
bittensor
$ 37.59M
94

Highstreet

HIGH

 $ 4.79 +2.28% $ 5.05 $ 4.66
highstreet
$ 37.06M
95

Stellarlumens

XLM

 $ 0.106789 -0.13% $ 0.108078 $ 0.105200
stellarlumens
$ 37.04M 28.94B $ 3.09B
96

Renzo

REZ

 $ 0.105470 -7.64% $ 0.116543 $ 0.099363
renzo
$ 36.99M
97

Aave

AAVE

 $ 85.60 -0.29% $ 86.47 $ 83.66
aave
$ 36.13M 10.58M $ 905.73M
98

Lisk

LSK

 $ 1.96 +0.96% $ 2.00 $ 1.91
lisk
$ 35.82M 116.21M $ 228.05M
99

Monero

XMR

 $ 133.05 -0.99% $ 135.29 $ 129.99
monero
$ 33.95M 16.92M $ 2.25B
100

Polymesh

POLYX

 $ 0.387319 -1.56% $ 0.408365 $ 0.378473
polymesh
$ 33.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept