تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 88,925	-1.80%	$ 91,759	$ 87,686	$ 40.80B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,147.79	-1.39%	$ 3,241.11	$ 3,068.18	$ 20.12B	122.37M	$ 385.20B
3	Dogecoin	DOGE	$ 0.393884	-1.45%	$ 0.414685	$ 0.380327	$ 11.57B	129.40B	$ 50.96B
4	Pepe	PEPE	$ 0.000023	+10.78%	$ 0.000026	$ 0.000020	$ 9.49B	420.69T	$ 9.71B
5	Solana	SOL	$ 215.11	-0.16%	$ 222.76	$ 209.61	$ 5.60B	424.35M	$ 91.28B
6	Ripple	XRP	$ 0.741722	+7.35%	$ 0.751645	$ 0.683370	$ 3.62B	56.86B	$ 42.18B
7	Peanut the Squirrel	PNUT	$ 2.00	+17.94%	$ 2.48	$ 1.66	$ 3.28B
8	Usd coin	USDC	$ 0.999959	-0.04%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.10%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.01B
10	Dogwifhat	WIF	$ 4.06	-2.60%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.05B

11	SHIBA INU	SHIB	$ 0.000025	-2.82%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.49B
12	Bonk	BONK	$ 0.000038	+0.90%	$ 0.000044	$ 0.000036	$ 1.49B	41.50T	$ 1.57B
13	Sui	SUI	$ 3.38	+2.11%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.61B
14	Binancecoin	BNB	$ 633.33	+1.89%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.87B
15	Cardano	ADA	$ 0.556548	-3.89%	$ 0.596158	$ 0.542621	$ 870.20M	31.94B	$ 17.78B
16	BOOK OF MEME	BOME	$ 0.010482	-7.57%	$ 0.012520	$ 0.010136	$ 798.83M	6.89B	$ 72.32M
17	Litecoin	LTC	$ 81.69	+8.23%	$ 84.68	$ 74.31	$ 789.87M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000223	-5.29%	$ 0.000249	$ 0.000215	$ 751.59M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.069146	-2.59%	$ 0.088339	$ 0.067450	$ 726.01M	5.06B	$ 350.34M
20	Avalanche	AVAX	$ 32.44	-2.20%	$ 34.71	$ 31.40	$ 656.82M	128.01M	$ 4.15B

21	Worldcoin	WLD	$ 2.32	+0.85%	$ 2.49	$ 2.20	$ 583.72M	587.51M	$ 1.36B
22	NEAR Protocol	NEAR	$ 5.43	+5.00%	$ 5.45	$ 5.02	$ 566.47M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178834	+0.87%	$ 0.184807	$ 0.176993	$ 528.92M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.34	-1.27%	$ 13.83	$ 12.91	$ 492.89M	417.50M	$ 5.56B
25	Goatseus Maximus	GOAT	$ 0.910364	+10.42%	$ 1.07	$ 0.805676	$ 428.92M
26	X Empire	X	$ 0.000292	+2.18%	$ 0.000321	$ 0.000271	$ 426.33M	517.50B	$ 151.12M
27	Polkadot	DOT	$ 4.90	-3.49%	$ 5.21	$ 4.78	$ 395.07M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009498	+3.16%	$ 0.010829	$ 0.009055	$ 376.71M	69.00B	$ 655.34M
29	Fetchai	FET	$ 1.31	+3.24%	$ 1.37	$ 1.23	$ 375.71M	81.54M	$ 106.72M
30	Ondo	ONDO	$ 0.868024	-0.97%	$ 0.945746	$ 0.846121	$ 372.63M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000657	-1.35%	$ 0.000732	$ 0.000627	$ 366.73M	500.00B	$ 328.59M
32	Sei	SEI	$ 0.460754	+1.91%	$ 0.488860	$ 0.441815	$ 364.87M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.69	-0.70%	$ 44.99	$ 39.17	$ 361.58M	21.00M	$ 854.58M
34	Aptos	APT	$ 11.55	-1.55%	$ 12.34	$ 11.11	$ 359.76M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.008017	+9.15%	$ 0.008669	$ 0.007289	$ 347.28M	102.70B	$ 823.34M
36	Bitcoincash	BCH	$ 426.28	-2.97%	$ 445.19	$ 417.63	$ 336.86M	19.78M	$ 8.43B
37	Arbitrum	ARB	$ 0.598822	-2.31%	$ 0.635926	$ 0.579854	$ 336.73M	1.27B	$ 763.49M
38	Fantom	FTM	$ 0.698981	-0.91%	$ 0.743094	$ 0.670283	$ 289.09M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.55%	$ 4.21	$ 3.86	$ 278.43M	118.75M	$ 467.33M
40	Ethena	ENA	$ 0.549556	-7.15%	$ 0.604577	$ 0.527762	$ 274.89M	1.71B	$ 940.28M
41	Uniswap	UNI	$ 8.38	-3.06%	$ 8.84	$ 8.15	$ 269.59M	523.25M	$ 4.38B
42	Stellarlumens	XLM	$ 0.126542	+1.65%	$ 0.127548	$ 0.121805	$ 249.48M	29.89B	$ 3.78B
43	memecoin	MEME	$ 0.014044	-0.85%	$ 0.015641	$ 0.013341	$ 249.06M	6.35B	$ 89.17M
44	Ethereumclassic	ETC	$ 21.90	-0.98%	$ 22.74	$ 21.41	$ 242.58M	127.32M	$ 2.78B
45	Toncoin	TON	$ 5.31	+0.87%	$ 5.48	$ 5.18	$ 242.30M	2.45B	$ 13.06B
46	Optimism	OP	$ 1.60	-1.69%	$ 1.71	$ 1.53	$ 231.06M	214.80M	$ 342.60M
47	Celestia	TIA	$ 4.90	-2.85%	$ 5.38	$ 4.73	$ 223.81M	148.49M	$ 727.29M
48	Thorchain	RUNE	$ 5.60	-0.35%	$ 5.82	$ 5.37	$ 219.11M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 511.48	-5.14%	$ 560.11	$ 495.99	$ 215.28M	7.00M	$ 3.58B
50	Just	JST	$ 0.033891	+7.69%	$ 0.041614	$ 0.031470	$ 204.91M	2.26B	$ 76.60M
51	Moo Deng	MOODENG	$ 0.472644	+43.00%	$ 0.514059	$ 0.312217	$ 202.99M
52	Grass	GRASS	$ 2.55	-11.73%	$ 3.07	$ 2.43	$ 202.44M
53	Aave	AAVE	$ 165.61	-4.51%	$ 176.92	$ 162.66	$ 193.45M	10.58M	$ 1.75B
54	Kaspa	KAS	$ 0.141126	+9.74%	$ 0.147833	$ 0.121998	$ 182.25M
55	cat in a dogs world	MEW	$ 0.010908	-0.26%	$ 0.012529	$ 0.010460	$ 181.80M
56	Hedera Hashgraph	HBAR	$ 0.062016	+4.15%	$ 0.063336	$ 0.058580	$ 174.20M	7.13B	$ 442.78M
57	Pyth Network	PYTH	$ 0.398273	-2.96%	$ 0.423669	$ 0.387017	$ 172.05M	3.62B	$ 1.44B
58	Arkham	ARKM	$ 2.03	-1.82%	$ 2.18	$ 1.93	$ 167.40M	232.34M	$ 471.35M
59	Jupiter	JUP	$ 1.11	-4.55%	$ 1.21	$ 1.08	$ 167.30M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 88,799	-1.78%	$ 91,524	$ 87,486	$ 156.31M
61	Cosmos	ATOM	$ 5.00	-2.60%	$ 5.31	$ 4.88	$ 156.23M	190.68M	$ 952.75M
62	Injective Protocol	INJ	$ 24.57	+1.61%	$ 25.82	$ 23.24	$ 156.22M	13.50M	$ 331.94M
63	Polygon	POL	$ 0.364734	-3.19%	$ 0.383665	$ 0.355666	$ 155.98M	6.00B	$ 2.19B
64	Apecoin	APE	$ 1.10	-3.58%	$ 1.19	$ 1.08	$ 154.35M	721.25M	$ 795.27M
65	sudeng	HIPPO	$ 0.022718	+7.72%	$ 0.023416	$ 0.016616	$ 150.58M
66	Jasmy	JASMY	$ 0.021567	+6.72%	$ 0.023469	$ 0.019698	$ 147.37M	4.75B	$ 102.54M
67	Internet Computer	ICP	$ 8.22	-3.74%	$ 8.74	$ 8.02	$ 143.68M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.30%	$ 2.03	$ 1.47	$ 140.75M
69	Gala	GALA	$ 0.026049	-2.97%	$ 0.027739	$ 0.025094	$ 138.97M	7.54B	$ 196.53M
70	Eos	EOS	$ 0.541340	-1.73%	$ 0.565474	$ 0.527572	$ 136.96M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291515	-7.45%	$ 0.315022	$ 0.287217	$ 129.31M	641.77M	$ 187.08M
72	Myro	MYRO	$ 0.144963	+0.12%	$ 0.158226	$ 0.136134	$ 126.38M
73	Sundog	SUNDOG	$ 0.230291	+18.14%	$ 0.269603	$ 0.185534	$ 124.82M
74	StarkNet	STRK	$ 0.452189	-4.03%	$ 0.497568	$ 0.438059	$ 121.34M	1.30B	$ 587.98M
75	Ethereum Name Service	ENS	$ 16.85	-1.36%	$ 17.72	$ 16.17	$ 121.13M	31.60M	$ 532.31M
76	Maker	MKR	$ 1,445.81	-2.93%	$ 1,516.14	$ 1,420.94	$ 117.70M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.54	-0.59%	$ 2.70	$ 2.44	$ 116.13M
78	Hamster Kombat	HMSTR	$ 0.003956	+0.91%	$ 0.004453	$ 0.003744	$ 113.07M	65.00B	$ 257.17M
79	Bitcoingold	BTG	$ 31.39	+3.40%	$ 34.69	$ 29.03	$ 112.34M	17.51M	$ 549.84M
80	AltLayer	ALT	$ 0.112415	+3.97%	$ 0.139886	$ 0.105544	$ 112.29M
81	Jito	JTO	$ 2.91	-7.20%	$ 3.19	$ 2.85	$ 110.93M	123.00M	$ 358.35M
82	Stacks	STX	$ 1.87	-4.53%	$ 1.99	$ 1.83	$ 108.50M
83	Cetus Protocol	CETUS	$ 0.366804	+1.23%	$ 0.383942	$ 0.342531	$ 108.06M
84	Prosper	PROS	$ 0.913592	+85.94%	$ 1.09	$ 0.481342	$ 106.84M
85	Brett	BRETT	$ 0.146948	+6.08%	$ 0.157982	$ 0.130880	$ 106.52M
86	dYdX	DYDX	$ 1.17	-3.71%	$ 1.27	$ 1.15	$ 103.45M	57.07M	$ 66.89M
87	Raydium	RAY	$ 4.70	-5.46%	$ 5.33	$ 4.58	$ 102.55M	11.27M	$ 53.03M
88	Cryptocomchain	CRO	$ 0.158460	-8.48%	$ 0.174038	$ 0.151286	$ 102.25M	18.46B	$ 2.92B
89	Lido DAO Token	LDO	$ 1.13	-3.12%	$ 1.21	$ 1.10	$ 97.48M
90	Simon's Cat	CAT	$ 0.000058	+47.75%	$ 0.000063	$ 0.000037	$ 97.03M
91	Pendle	PENDLE	$ 5.20	-4.19%	$ 5.51	$ 4.99	$ 96.42M	155.00M	$ 805.46M
92	Ark	ARK	$ 0.605331	-8.01%	$ 0.658029	$ 0.583705	$ 95.95M	146.61M	$ 88.74M
93	Zetachain	ZETA	$ 0.682260	-3.57%	$ 0.723248	$ 0.651859	$ 92.88M
94	Qtum	QTUM	$ 2.76	+6.04%	$ 2.99	$ 2.60	$ 92.52M	89.40M	$ 246.98M
95	Tellor	TRB	$ 68.38	-1.12%	$ 71.44	$ 65.82	$ 90.67M	1.69M	$ 116.02M
96	MANTRA DAO	OM	$ 1.67	+19.68%	$ 1.70	$ 1.39	$ 90.28M	109.18M	$ 182.11M
97	Wormhole	W	$ 0.239404	-2.29%	$ 0.258811	$ 0.231573	$ 87.30M	1.80B	$ 430.92M
98	Layerzero	ZRO	$ 3.52	-3.57%	$ 3.73	$ 3.40	$ 85.28M	250.00M	$ 880.54M
99	Blur	BLUR	$ 0.231459	-3.49%	$ 0.248624	$ 0.225150	$ 84.84M	360.00M	$ 83.32M
100	API3	API3	$ 1.82	+15.02%	$ 2.06	$ 1.58	$ 84.83M