تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 97,221	0.00%	$ 97,362	$ 97,009	$ 16.69B	19.79M	$ 1.92T
2	Ethereum	ETH	$ 3,365.27	+0.86%	$ 3,370.79	$ 3,323.77	$ 16.02B	122.37M	$ 411.82B
3	Ripple	XRP	$ 2.25	+0.62%	$ 2.25	$ 2.22	$ 5.07B	57.25B	$ 128.78B
4	Dogecoin	DOGE	$ 0.321395	+0.42%	$ 0.323196	$ 0.316375	$ 4.71B	129.40B	$ 41.58B
5	Solana	SOL	$ 183.16	+1.03%	$ 183.72	$ 180.02	$ 3.16B	424.35M	$ 77.72B
6	Pepe	PEPE	$ 0.000018	+0.97%	$ 0.000018	$ 0.000017	$ 1.75B	420.69T	$ 7.39B
7	Sui	SUI	$ 4.43	+1.59%	$ 4.48	$ 4.31	$ 1.69B	2.92B	$ 12.95B
8	Usd coin	USDC	$ 0.999139	-0.11%	$ 1.00	$ 0.999139	$ 1.31B	7.00B	$ 7.00B
9	Tether	USDT	$ 0.999256	-0.03%	$ 1.00	$ 0.998813	$ 1.28B	42.99B	$ 42.95B
10	Cardano	ADA	$ 0.904235	0.00%	$ 0.909059	$ 0.893751	$ 1.01B	31.94B	$ 28.88B

11	Chainlink	LINK	$ 22.34	+1.07%	$ 22.42	$ 21.91	$ 835.99M	417.50M	$ 9.32B
12	Movement	MOVE	$ 0.929492	-4.90%	$ 0.980437	$ 0.925127	$ 739.94M	2.25B	$ 2.09B
13	Tron	TRX	$ 0.246248	+0.63%	$ 0.246593	$ 0.243938	$ 695.24M	71.65B	$ 17.64B
14	Hedera Hashgraph	HBAR	$ 0.254592	+0.34%	$ 0.255786	$ 0.251656	$ 647.72M	7.13B	$ 1.81B
15	Binancecoin	BNB	$ 666.65	+0.57%	$ 667.99	$ 660.99	$ 624.03M	154.53M	$ 103.01B
16	Aptos	APT	$ 9.52	+0.01%	$ 9.58	$ 9.39	$ 596.04M	159.80M	$ 1.52B
17	Ethena	ENA	$ 1.04	+2.63%	$ 1.05	$ 1.00	$ 537.25M	1.71B	$ 1.77B
18	SHIBA INU	SHIB	$ 0.000022	-0.04%	$ 0.000022	$ 0.000021	$ 524.10M	497.73T	$ 10.78B
19	Litecoin	LTC	$ 101.10	-0.36%	$ 102.01	$ 100.20	$ 486.49M	67.40M	$ 6.81B
20	Ondo	ONDO	$ 1.71	+1.73%	$ 1.71	$ 1.65	$ 473.93M	1.44B	$ 2.46B

21	Aave	AAVE	$ 302.64	+1.28%	$ 303.41	$ 296.11	$ 428.41M	10.58M	$ 3.20B
22	Avalanche	AVAX	$ 37.66	+0.74%	$ 37.80	$ 37.05	$ 409.14M	128.01M	$ 4.82B
23	Uniswap	UNI	$ 13.68	+2.26%	$ 13.68	$ 13.24	$ 404.96M	523.25M	$ 7.15B
24	Stellarlumens	XLM	$ 0.356358	+0.16%	$ 0.357418	$ 0.352170	$ 397.80M	30.22B	$ 10.77B
25	Polkadot	DOT	$ 7.00	+0.55%	$ 7.03	$ 6.89	$ 393.16M	947.85M	$ 6.63B
26	Stratis	STRAX	$ 0.091805	+2.36%	$ 0.098913	$ 0.089684	$ 383.20M	100.07M	$ 9.18M
27	Magic Eden	ME	$ 3.12	-2.86%	$ 3.35	$ 3.12	$ 344.45M
28	Pudgy Penguins	PENGU	$ 0.027892	-2.44%	$ 0.028594	$ 0.027797	$ 327.00M
29	Fantom	FTM	$ 0.971565	+0.36%	$ 0.981445	$ 0.959993	$ 326.74M	2.54B	$ 2.46B
30	Vana	VANA	$ 18.75	+1.69%	$ 19.25	$ 18.19	$ 322.64M
31	NEAR Protocol	NEAR	$ 5.08	+1.17%	$ 5.09	$ 4.98	$ 315.15M	341.32M	$ 1.73B
32	Bonk	BONK	$ 0.000030	+0.02%	$ 0.000031	$ 0.000030	$ 297.78M	41.50T	$ 1.24B
33	Arbitrum	ARB	$ 0.754804	+0.91%	$ 0.756656	$ 0.741158	$ 294.23M	1.27B	$ 962.37M
34	Filecoin	FIL	$ 4.94	+0.58%	$ 4.96	$ 4.88	$ 290.15M	118.75M	$ 587.12M
35	Curve DAO Token	CRV	$ 0.799302	+1.10%	$ 0.802509	$ 0.783589	$ 286.99M	641.77M	$ 512.97M
36	Peanut the Squirrel	PNUT	$ 0.616002	+0.62%	$ 0.618000	$ 0.605478	$ 271.31M
37	Dogwifhat	WIF	$ 1.89	+0.02%	$ 1.90	$ 1.86	$ 260.04M	998.92M	$ 1.88B
38	UXLINK	UXLINK	$ 1.56	+2.98%	$ 1.59	$ 1.44	$ 258.86M
39	Worldcoin	WLD	$ 2.22	+2.03%	$ 2.23	$ 2.16	$ 248.93M	587.51M	$ 1.30B
40	Ethereum Name Service	ENS	$ 34.83	-0.26%	$ 35.10	$ 34.49	$ 242.15M	31.60M	$ 1.10B
41	Adventure Gold	AGLD	$ 1.99	-7.67%	$ 2.18	$ 1.94	$ 228.53M
42	Horizen	ZEN	$ 27.45	+1.78%	$ 28.30	$ 26.72	$ 223.66M	15.76M	$ 432.85M
43	Algorand	ALGO	$ 0.332641	+1.36%	$ 0.333985	$ 0.324977	$ 222.60M	3.25B	$ 1.08B
44	Sei	SEI	$ 0.429520	+2.03%	$ 0.430576	$ 0.415659	$ 207.66M	3.05B	$ 1.31B
45	Sandbox	SAND	$ 0.569994	+0.83%	$ 0.580973	$ 0.558717	$ 207.05M	658.22M	$ 375.18M
46	Fetchai	FET	$ 1.27	+0.33%	$ 1.28	$ 1.25	$ 206.23M	81.54M	$ 103.48M
47	Floki Inu	FLOKI	$ 0.000167	+0.38%	$ 0.000169	$ 0.000165	$ 194.16M	10.00T	$ 1.67B
48	Dforce	DF	$ 0.084967	+4.34%	$ 0.084967	$ 0.073490	$ 191.41M
49	Ethereumclassic	ETC	$ 26.25	+0.86%	$ 26.29	$ 25.83	$ 190.54M	127.32M	$ 3.34B
50	Goatseus Maximus	GOAT	$ 0.475436	-1.28%	$ 0.481623	$ 0.467483	$ 190.42M
51	Eos	EOS	$ 0.800586	+1.33%	$ 0.801922	$ 0.783797	$ 189.52M	2.10B	$ 1.68B
52	Optimism	OP	$ 1.77	+1.55%	$ 1.77	$ 1.73	$ 184.31M	214.80M	$ 380.56M
53	Bitcoincash	BCH	$ 455.78	+0.34%	$ 457.06	$ 449.33	$ 179.20M	19.80M	$ 9.02B
54	BitTensor	TAO	$ 458.10	+0.63%	$ 459.93	$ 452.09	$ 174.68M	7.00M	$ 3.20B
55	Internet Computer	ICP	$ 10.10	+0.77%	$ 10.16	$ 9.94	$ 172.77M	136.89M	$ 1.38B
56	Virtual Protocol	VIRTUAL	$ 2.49	-0.29%	$ 2.52	$ 2.47	$ 156.48M
57	Cosmos	ATOM	$ 6.56	+0.68%	$ 6.59	$ 6.47	$ 155.94M	190.68M	$ 1.25B
58	Gala	GALA	$ 0.035415	+1.09%	$ 0.035517	$ 0.034705	$ 145.77M	7.54B	$ 267.20M
59	Eigenlayer	EIGEN	$ 3.83	+1.83%	$ 3.84	$ 3.73	$ 141.25M
60	Layerzero	ZRO	$ 5.58	+1.69%	$ 5.59	$ 5.43	$ 132.23M	250.00M	$ 1.39B
61	Tezos	XTZ	$ 1.29	-0.68%	$ 1.30	$ 1.27	$ 128.49M	737.88M	$ 950.93M
62	Kaspa	KAS	$ 0.119222	+0.27%	$ 0.120220	$ 0.118264	$ 126.87M
63	Celestia	TIA	$ 5.02	+1.73%	$ 5.03	$ 4.89	$ 125.91M	148.49M	$ 745.53M
64	Grass	GRASS	$ 2.52	-1.02%	$ 2.54	$ 2.50	$ 123.06M
65	Toncoin	TON	$ 5.33	+0.55%	$ 5.35	$ 5.27	$ 118.20M	2.45B	$ 13.11B
66	Civic	CVC	$ 0.185828	-0.76%	$ 0.196936	$ 0.182428	$ 116.47M	1.00B	$ 185.82M
67	Turbo	TURBO	$ 0.008287	+0.63%	$ 0.008334	$ 0.008173	$ 115.97M	69.00B	$ 571.79M
68	Lido DAO Token	LDO	$ 1.70	+1.60%	$ 1.71	$ 1.66	$ 110.29M
69	Thorchain	RUNE	$ 5.00	+0.67%	$ 5.02	$ 4.94	$ 109.66M	265.17M	$ 1.32B
70	Idex	IDEX	$ 0.068222	-7.29%	$ 0.074662	$ 0.066640	$ 104.50M
71	Injective Protocol	INJ	$ 20.67	+0.97%	$ 20.73	$ 20.32	$ 102.11M	13.50M	$ 279.24M
72	Jasmy	JASMY	$ 0.033012	+1.52%	$ 0.033160	$ 0.032288	$ 101.76M	4.75B	$ 156.96M
73	Stacks	STX	$ 1.67	+1.23%	$ 1.68	$ 1.64	$ 99.80M
74	Arkham	ARKM	$ 1.46	+1.57%	$ 1.47	$ 1.43	$ 98.45M	232.34M	$ 339.31M
75	Hive	HIVE	$ 0.329741	+35.66%	$ 0.333647	$ 0.243063	$ 97.94M
76	StarkNet	STRK	$ 0.480907	+1.84%	$ 0.483285	$ 0.468666	$ 96.31M	1.30B	$ 625.32M
77	BOOK OF MEME	BOME	$ 0.006228	+1.58%	$ 0.006255	$ 0.006079	$ 94.90M	6.89B	$ 42.97M
78	Livepeer	LPT	$ 14.03	+3.50%	$ 14.16	$ 13.44	$ 93.19M
79	Polygon	POL	$ 0.479067	+1.28%	$ 0.479889	$ 0.469278	$ 90.02M	6.00B	$ 2.87B
80	Maker	MKR	$ 1,646.07	+1.47%	$ 1,647.91	$ 1,614.05	$ 89.65M	1.00M	$ 1.65B
81	Sushi	SUSHI	$ 1.47	+1.47%	$ 1.47	$ 1.43	$ 89.18M	248.15M	$ 363.71M
82	Pyth Network	PYTH	$ 0.365405	+0.90%	$ 0.366502	$ 0.356966	$ 88.82M	3.62B	$ 1.32B
83	dYdX	DYDX	$ 1.44	+1.57%	$ 1.45	$ 1.41	$ 87.11M	57.07M	$ 82.34M
84	Ordinals	ORDI	$ 26.50	+1.66%	$ 26.50	$ 25.84	$ 85.05M	21.00M	$ 556.48M
85	Decentraland	MANA	$ 0.473384	+1.01%	$ 0.475318	$ 0.464800	$ 82.98M	1.05B	$ 497.12M
86	Jupiter	JUP	$ 0.826855	+0.84%	$ 0.830719	$ 0.809913	$ 82.90M	1.35B	$ 1.11B
87	Monero	XMR	$ 184.40	+0.30%	$ 185.57	$ 181.16	$ 77.41M	16.92M	$ 3.12B
88	Vechain	VET	$ 0.045756	+1.43%	$ 0.045764	$ 0.044755	$ 76.53M	55.45B	$ 2.53B
89	Dai	DAI	$ 1.00	-0.12%	$ 1.00	$ 0.999942	$ 74.23M
90	Conflux Network	CFX	$ 0.157637	+1.25%	$ 0.158110	$ 0.154545	$ 73.89M
91	The Graph	GRT	$ 0.207100	+1.16%	$ 0.207764	$ 0.203306	$ 73.67M	1.22B	$ 253.69M
92	ConstitutionDAO	PEOPLE	$ 0.042069	+1.05%	$ 0.042213	$ 0.041262	$ 73.19M	5.06B	$ 213.15M
93	Memefi	MEMEFI	$ 0.005127	+0.41%	$ 0.005142	$ 0.005014	$ 72.85M
94	Sundog	SUNDOG	$ 0.098229	+1.54%	$ 0.098792	$ 0.095866	$ 71.29M
95	Notcoin	NOT	$ 0.006340	+1.43%	$ 0.006362	$ 0.006195	$ 70.20M	102.70B	$ 651.07M
96	Apecoin	APE	$ 1.14	+1.02%	$ 1.14	$ 1.12	$ 69.71M	721.25M	$ 823.70M
97	Wormhole	W	$ 0.265055	+1.23%	$ 0.265586	$ 0.259477	$ 68.14M	1.80B	$ 477.09M
98	Zcash	ZEC	$ 53.58	+0.05%	$ 54.02	$ 53.07	$ 65.00M	16.32M	$ 874.82M
99	PancakeSwap	CAKE	$ 2.38	+1.18%	$ 2.39	$ 2.34	$ 64.67M	147.11M	$ 350.47M
100	Zircuit	ZRC	$ 0.076957	+1.17%	$ 0.077106	$ 0.075581	$ 63.70M