Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,624	+1.45%	$ 82,494	$ 80,289	$ 26.84B	19.78M	$ 1.61T
2	Ethereum	ETH	$ 3,151.36	-1.20%	$ 3,223.14	$ 3,108.63	$ 20.18B	122.37M	$ 385.64B
3	Dogecoin	DOGE	$ 0.285470	+2.92%	$ 0.302996	$ 0.273399	$ 12.77B	129.40B	$ 36.94B
4	Solana	SOL	$ 216.83	+3.12%	$ 219.51	$ 204.44	$ 5.99B	424.35M	$ 92.01B
5	SHIBA INU	SHIB	$ 0.000025	-3.51%	$ 0.000028	$ 0.000024	$ 3.81B	497.73T	$ 12.51B
6	Cardano	ADA	$ 0.583230	-1.12%	$ 0.624292	$ 0.565545	$ 2.66B	31.94B	$ 18.63B
7	Pepe	PEPE	$ 0.000012	-3.56%	$ 0.000013	$ 0.000012	$ 2.45B	420.69T	$ 5.00B
8	Usd coin	USDC	$ 0.999777	-0.06%	$ 1.00	$ 0.997734	$ 2.32B	7.00B	$ 7.00B
9	Sui	SUI	$ 3.20	+5.41%	$ 3.30	$ 3.03	$ 2.11B	2.84B	$ 9.09B
10	Ripple	XRP	$ 0.576845	-2.00%	$ 0.598504	$ 0.571357	$ 2.10B	56.86B	$ 32.80B

11	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999069	$ 1.52B	42.99B	$ 43.01B
12	X Empire	X	$ 0.000420	-4.57%	$ 0.000495	$ 0.000373	$ 1.41B	517.50B	$ 217.38M
13	Dogwifhat	WIF	$ 2.98	+8.40%	$ 3.22	$ 2.73	$ 1.26B	998.92M	$ 2.97B
14	NEAR Protocol	NEAR	$ 5.16	+9.22%	$ 5.44	$ 4.71	$ 984.39M	341.32M	$ 1.76B
15	Binancecoin	BNB	$ 614.93	-2.09%	$ 641.82	$ 613.63	$ 911.14M	154.53M	$ 95.02B
16	Ethena	ENA	$ 0.649559	+16.85%	$ 0.674120	$ 0.546172	$ 848.55M	1.71B	$ 1.11B
17	Avalanche	AVAX	$ 31.80	-0.41%	$ 32.61	$ 30.75	$ 699.23M	128.01M	$ 4.07B
18	Polkadot	DOT	$ 5.09	-2.95%	$ 5.37	$ 4.99	$ 680.03M	947.85M	$ 4.82B
19	Status	SNT	$ 0.040427	+11.44%	$ 0.045481	$ 0.034103	$ 663.87M	3.47B	$ 140.29M
20	Bonk	BONK	$ 0.000025	-2.58%	$ 0.000027	$ 0.000025	$ 653.33M	41.50T	$ 1.02B

21	Ondo	ONDO	$ 0.890338	+5.86%	$ 0.931085	$ 0.835626	$ 648.14M	1.44B	$ 1.28B
22	ConstitutionDAO	PEOPLE	$ 0.065843	-5.42%	$ 0.074251	$ 0.065716	$ 642.51M	5.06B	$ 333.60M
23	Ordinals	ORDI	$ 42.02	+5.77%	$ 47.49	$ 39.47	$ 614.29M	21.00M	$ 882.40M
24	Chainlink	LINK	$ 14.09	-2.89%	$ 14.78	$ 13.75	$ 604.12M	417.50M	$ 5.88B
25	Worldcoin	WLD	$ 2.13	+0.69%	$ 2.32	$ 2.10	$ 568.34M	587.51M	$ 1.25B
26	Floki Inu	FLOKI	$ 0.000171	-5.17%	$ 0.000191	$ 0.000170	$ 552.48M	10.00T	$ 1.70B
27	Tellor	TRB	$ 78.82	-7.10%	$ 89.30	$ 78.61	$ 526.04M	1.69M	$ 133.73M
28	Aptos	APT	$ 11.82	+8.41%	$ 12.04	$ 10.59	$ 511.11M	159.80M	$ 1.88B
29	BitTensor	TAO	$ 559.25	-0.22%	$ 596.93	$ 543.94	$ 489.34M	7.00M	$ 3.91B
30	BOOK OF MEME	BOME	$ 0.009006	-3.59%	$ 0.010396	$ 0.008993	$ 486.98M	6.89B	$ 62.13M
31	Filecoin	FIL	$ 4.13	-3.31%	$ 4.37	$ 4.12	$ 466.26M	118.75M	$ 490.29M
32	Arbitrum	ARB	$ 0.621399	-1.27%	$ 0.654952	$ 0.611317	$ 442.46M	1.27B	$ 792.28M
33	Sei	SEI	$ 0.471895	+0.91%	$ 0.498892	$ 0.460783	$ 439.08M	3.05B	$ 1.43B
34	Litecoin	LTC	$ 76.04	-0.69%	$ 77.95	$ 74.65	$ 423.27M	67.40M	$ 5.12B
35	Grass	GRASS	$ 3.12	+7.54%	$ 3.55	$ 2.68	$ 412.34M
36	Uniswap	UNI	$ 8.80	-5.73%	$ 9.51	$ 8.78	$ 393.21M	523.25M	$ 4.60B
37	Thorchain	RUNE	$ 6.19	+5.91%	$ 6.37	$ 5.79	$ 386.49M	265.17M	$ 1.64B
38	Fetchai	FET	$ 1.47	+1.51%	$ 1.54	$ 1.44	$ 386.38M	81.54M	$ 119.57M
39	Fantom	FTM	$ 0.766488	-2.57%	$ 0.810348	$ 0.752604	$ 382.25M	2.54B	$ 1.94B
40	Bitcoincash	BCH	$ 432.73	-1.94%	$ 452.05	$ 423.11	$ 378.75M	19.78M	$ 8.56B
41	Ethereumclassic	ETC	$ 22.42	-2.63%	$ 23.56	$ 22.25	$ 376.86M	127.32M	$ 2.85B
42	Kaspa	KAS	$ 0.150084	-1.20%	$ 0.157600	$ 0.147010	$ 361.81M
43	Celestia	TIA	$ 5.48	-1.85%	$ 5.90	$ 5.47	$ 361.66M	148.49M	$ 814.24M
44	Notcoin	NOT	$ 0.007212	-4.99%	$ 0.008077	$ 0.007199	$ 360.81M	102.70B	$ 740.68M
45	Tron	TRX	$ 0.164657	+0.30%	$ 0.166148	$ 0.163741	$ 343.05M	71.65B	$ 11.79B
46	Jupiter	JUP	$ 1.21	-3.38%	$ 1.26	$ 1.17	$ 342.58M	1.35B	$ 1.62B
47	Optimism	OP	$ 1.63	-0.64%	$ 1.73	$ 1.61	$ 340.23M	214.80M	$ 350.36M
48	Cryptocomchain	CRO	$ 0.145896	+17.79%	$ 0.158950	$ 0.120258	$ 334.61M	18.46B	$ 2.69B
49	Eos	EOS	$ 0.546599	-5.81%	$ 0.587287	$ 0.546432	$ 326.50M	2.10B	$ 1.14B
50	Turbo	TURBO	$ 0.008663	-7.79%	$ 0.009836	$ 0.008647	$ 305.67M	69.00B	$ 597.74M
51	Aave	AAVE	$ 184.41	-3.06%	$ 192.59	$ 183.44	$ 287.50M	10.58M	$ 1.95B
52	Ethereum Name Service	ENS	$ 19.27	+0.61%	$ 21.87	$ 19.05	$ 287.01M	31.60M	$ 608.80M
53	DOGS	DOGS	$ 0.000682	-4.31%	$ 0.000747	$ 0.000681	$ 274.89M	500.00B	$ 341.24M
54	Peanut the Squirrel	PNUT	$ 0.406526	+267.72%	$ 0.472111	$ 0.109403	$ 274.87M
55	Arkham	ARKM	$ 2.31	+4.53%	$ 2.49	$ 2.19	$ 271.36M	232.34M	$ 536.67M
56	Hamster Kombat	HMSTR	$ 0.004507	-3.75%	$ 0.004932	$ 0.004335	$ 270.11M	65.00B	$ 292.94M
57	Stacks	STX	$ 1.99	+9.50%	$ 2.14	$ 1.80	$ 259.75M
58	Toncoin	TON	$ 5.27	-0.09%	$ 5.45	$ 5.20	$ 259.13M	2.45B	$ 12.96B
59	Pyth Network	PYTH	$ 0.435685	+2.55%	$ 0.451537	$ 0.411766	$ 256.81M	3.62B	$ 1.57B
60	Cosmos	ATOM	$ 5.26	-0.15%	$ 5.42	$ 5.17	$ 251.18M	190.68M	$ 1.00B
61	Conflux Network	CFX	$ 0.161410	-2.04%	$ 0.172528	$ 0.159438	$ 250.90M
62	Ark	ARK	$ 0.627476	+15.47%	$ 0.706865	$ 0.533137	$ 246.87M	146.61M	$ 91.99M
63	Injective Protocol	INJ	$ 25.71	-0.15%	$ 27.08	$ 24.87	$ 240.55M	13.50M	$ 347.25M
64	Zetachain	ZETA	$ 0.776091	-2.85%	$ 0.830382	$ 0.754844	$ 207.81M
65	Internet Computer	ICP	$ 8.92	-1.03%	$ 9.33	$ 8.81	$ 207.60M	136.89M	$ 1.22B
66	dYdX	DYDX	$ 1.22	-0.89%	$ 1.32	$ 1.21	$ 198.04M	57.07M	$ 69.68M
67	Gala	GALA	$ 0.025321	+0.51%	$ 0.026789	$ 0.024900	$ 194.72M	7.54B	$ 191.04M
68	Wormhole	W	$ 0.261355	-2.41%	$ 0.281145	$ 0.260140	$ 187.96M	1.80B	$ 470.43M
69	Pendle	PENDLE	$ 5.86	+8.64%	$ 5.93	$ 5.36	$ 187.66M	155.00M	$ 908.89M
70	Stellarlumens	XLM	$ 0.108164	-0.30%	$ 0.112039	$ 0.107650	$ 181.23M	29.82B	$ 3.22B
71	Moo Deng	MOODENG	$ 0.349763	-17.29%	$ 0.447017	$ 0.343580	$ 168.87M
72	Apecoin	APE	$ 1.08	-3.39%	$ 1.17	$ 1.07	$ 165.63M	721.25M	$ 778.02M
73	Lido DAO Token	LDO	$ 1.24	-4.29%	$ 1.31	$ 1.22	$ 156.21M
74	Jasmy	JASMY	$ 0.022378	-1.33%	$ 0.023853	$ 0.021863	$ 155.90M	4.75B	$ 106.40M
75	Polygon	POL	$ 0.401388	-1.47%	$ 0.419974	$ 0.397661	$ 150.61M	6.00B	$ 2.41B
76	Eigenlayer	EIGEN	$ 2.98	-6.62%	$ 3.27	$ 2.98	$ 145.38M
77	Blur	BLUR	$ 0.248200	+2.76%	$ 0.256239	$ 0.234465	$ 140.88M	360.00M	$ 89.35M
78	Raydium	RAY	$ 5.36	-0.86%	$ 5.74	$ 5.26	$ 138.15M	11.27M	$ 60.39M
79	Layerzero	ZRO	$ 3.91	+1.33%	$ 4.08	$ 3.78	$ 127.29M	250.00M	$ 977.38M
80	UXLINK	UXLINK	$ 0.650179	-2.73%	$ 0.684051	$ 0.643667	$ 126.60M
81	Swipe	SXP	$ 0.330112	+6.63%	$ 0.349855	$ 0.304998	$ 123.94M	187.37M	$ 61.85M
82	Maker	MKR	$ 1,483.60	+0.93%	$ 1,526.68	$ 1,442.86	$ 123.56M	1.00M	$ 1.49B
83	Bonfida	FIDA	$ 0.238781	-3.25%	$ 0.252306	$ 0.232946	$ 123.29M
84	Mask Network	MASK	$ 2.85	-3.28%	$ 3.01	$ 2.75	$ 120.72M
85	Arweave	AR	$ 18.94	+1.11%	$ 20.48	$ 18.55	$ 118.22M	43.82M	$ 830.14M
86	Cetus Protocol	CETUS	$ 0.379021	-8.43%	$ 0.449079	$ 0.377715	$ 116.68M
87	Jito	JTO	$ 3.03	-1.12%	$ 3.13	$ 2.91	$ 116.64M	123.00M	$ 372.99M
88	Hedera Hashgraph	HBAR	$ 0.054404	-0.96%	$ 0.056951	$ 0.053642	$ 116.24M	7.13B	$ 388.43M
89	Wrappedbitcoin	WBTC	$ 81,491	+1.39%	$ 82,386	$ 80,194	$ 115.49M
90	Flow (Dapper labs)	FLOW	$ 0.602324	-0.43%	$ 0.630380	$ 0.594214	$ 114.45M	1.03B	$ 624.12M
91	Sundog	SUNDOG	$ 0.170228	+11.29%	$ 0.174295	$ 0.138199	$ 111.52M
92	StarkNet	STRK	$ 0.455405	-0.28%	$ 0.479252	$ 0.444786	$ 110.73M	1.30B	$ 592.16M
93	Metadium	META	$ 0.031705	+6.77%	$ 0.036908	$ 0.029694	$ 107.89M
94	Yearn.finance	YFI	$ 6,601.97	-5.45%	$ 7,229.73	$ 6,598.90	$ 99.60M	36.66K	$ 242.06M
95	memecoin	MEME	$ 0.012365	-2.30%	$ 0.013652	$ 0.012344	$ 98.62M	6.35B	$ 78.51M
96	Thetatoken	THETA	$ 1.45	+4.27%	$ 1.65	$ 1.38	$ 95.23M	870.50M	$ 1.26B
97	Immutable X	IMX	$ 1.30	-0.20%	$ 1.37	$ 1.29	$ 92.39M	1.50B	$ 1.95B
98	Yield Guild Games	YGG	$ 0.519919	-1.23%	$ 0.585108	$ 0.517575	$ 92.33M	375.00M	$ 194.96M
99	zkSync	ZK	$ 0.146131	-1.64%	$ 0.154948	$ 0.144648	$ 91.40M	3.67B	$ 537.03M
100	Curve DAO Token	CRV	$ 0.275480	-3.27%	$ 0.294594	$ 0.275330	$ 90.55M	641.77M	$ 176.79M