Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 95,098	-3.00%	$ 98,939	$ 94,477	$ 26.10B	19.78M	$ 1.88T
2	Ethereum	ETH	$ 3,486.87	+3.61%	$ 3,545.20	$ 3,307.91	$ 21.41B	122.37M	$ 426.70B
3	Ripple	XRP	$ 1.47	+2.60%	$ 1.54	$ 1.36	$ 7.49B	56.99B	$ 83.85B
4	Dogecoin	DOGE	$ 0.407142	-5.47%	$ 0.437605	$ 0.398541	$ 5.76B	129.40B	$ 52.68B
5	Stellarlumens	XLM	$ 0.518042	-3.52%	$ 0.557596	$ 0.484444	$ 4.31B	30.03B	$ 15.56B
6	Solana	SOL	$ 239.98	-5.16%	$ 256.60	$ 236.39	$ 3.39B	424.35M	$ 101.83B
7	Usd coin	USDC	$ 0.998986	-0.16%	$ 1.00	$ 0.996801	$ 2.18B	7.00B	$ 7.00B
8	Sandbox	SAND	$ 0.724294	-6.96%	$ 0.864525	$ 0.696769	$ 2.05B	658.22M	$ 476.75M
9	Cardano	ADA	$ 1.01	-1.78%	$ 1.08	$ 0.975115	$ 1.93B	31.94B	$ 32.11B
10	Tether	USDT	$ 0.999297	-0.20%	$ 1.00	$ 0.997972	$ 1.69B	42.99B	$ 42.96B

11	Pepe	PEPE	$ 0.000019	-4.13%	$ 0.000021	$ 0.000019	$ 1.55B	420.69T	$ 8.16B
12	Avalanche	AVAX	$ 43.15	+2.50%	$ 47.93	$ 40.14	$ 1.39B	128.01M	$ 5.52B
13	Sei	SEI	$ 0.626691	-5.46%	$ 0.695207	$ 0.594212	$ 1.20B	3.05B	$ 1.91B
14	Peanut the Squirrel	PNUT	$ 1.13	-3.42%	$ 1.41	$ 1.10	$ 1.14B
15	Polkadot	DOT	$ 8.55	-3.24%	$ 9.36	$ 8.36	$ 1.06B	947.85M	$ 8.09B
16	NEAR Protocol	NEAR	$ 6.69	-2.68%	$ 7.25	$ 6.48	$ 950.51M	341.32M	$ 2.28B
17	Sui	SUI	$ 3.21	-5.54%	$ 3.49	$ 3.14	$ 919.54M	2.84B	$ 9.13B
18	Chainlink	LINK	$ 18.32	+0.86%	$ 19.24	$ 17.44	$ 901.97M	417.50M	$ 7.65B
19	Arbitrum	ARB	$ 0.946401	+9.71%	$ 0.954520	$ 0.825517	$ 869.10M	1.27B	$ 1.20B
20	Binancecoin	BNB	$ 644.92	-2.37%	$ 676.70	$ 633.45	$ 834.47M	154.53M	$ 99.66B

21	Aelf	ELF	$ 0.711685	+57.79%	$ 0.770258	$ 0.450871	$ 794.62M	250.00M	$ 177.92M
22	Celestia	TIA	$ 8.33	+4.78%	$ 8.48	$ 7.47	$ 786.30M	148.49M	$ 1.23B
23	Dogwifhat	WIF	$ 3.25	+2.36%	$ 3.65	$ 3.07	$ 785.59M	998.92M	$ 3.24B
24	Ethereumclassic	ETC	$ 31.10	+7.64%	$ 31.94	$ 27.78	$ 781.44M	127.32M	$ 3.95B
25	SHIBA INU	SHIB	$ 0.000026	-0.21%	$ 0.000026	$ 0.000025	$ 761.32M	497.73T	$ 12.80B
26	Decentraland	MANA	$ 0.652352	-10.64%	$ 0.780408	$ 0.636784	$ 755.09M	1.05B	$ 685.06M
27	Ethereum Name Service	ENS	$ 25.31	+24.78%	$ 26.03	$ 19.61	$ 710.40M	31.60M	$ 799.73M
28	Worldcoin	WLD	$ 2.50	-1.77%	$ 2.79	$ 2.40	$ 688.04M	587.51M	$ 1.47B
29	Uniswap	UNI	$ 11.63	+5.08%	$ 12.48	$ 10.56	$ 636.21M	523.25M	$ 6.08B
30	Bonk	BONK	$ 0.000045	-6.80%	$ 0.000049	$ 0.000043	$ 633.12M	41.50T	$ 1.85B
31	Tron	TRX	$ 0.198798	-4.83%	$ 0.212368	$ 0.195651	$ 621.32M	71.65B	$ 14.24B
32	Filecoin	FIL	$ 5.71	-0.33%	$ 5.86	$ 5.39	$ 566.97M	118.75M	$ 678.47M
33	Litecoin	LTC	$ 95.47	-1.59%	$ 99.20	$ 92.86	$ 521.56M	67.40M	$ 6.43B
34	Optimism	OP	$ 2.39	+8.35%	$ 2.43	$ 2.11	$ 472.95M	214.80M	$ 512.59M
35	Fantom	FTM	$ 0.970381	-3.58%	$ 1.01	$ 0.911220	$ 468.66M	2.54B	$ 2.46B
36	Fetchai	FET	$ 1.47	-3.80%	$ 1.57	$ 1.42	$ 433.38M	81.54M	$ 120.24M
37	Bitcoincash	BCH	$ 505.77	-1.79%	$ 530.44	$ 495.56	$ 413.50M	19.79M	$ 10.01B
38	Aptos	APT	$ 12.21	-2.63%	$ 12.83	$ 11.91	$ 377.31M	159.80M	$ 1.95B
39	Hedera Hashgraph	HBAR	$ 0.138618	-5.84%	$ 0.148039	$ 0.135020	$ 360.59M	7.13B	$ 989.70M
40	Golem	GLM	$ 0.467472	+12.39%	$ 0.525539	$ 0.410701	$ 331.44M
41	Aave	AAVE	$ 185.64	+8.35%	$ 187.86	$ 166.49	$ 318.44M	10.58M	$ 1.96B
42	Lido DAO Token	LDO	$ 1.73	+18.66%	$ 1.78	$ 1.41	$ 312.71M
43	Stacks	STX	$ 2.18	+5.69%	$ 2.41	$ 2.04	$ 297.68M
44	Toncoin	TON	$ 6.20	+0.74%	$ 6.30	$ 5.94	$ 297.57M	2.45B	$ 15.24B
45	Internet Computer	ICP	$ 11.94	+2.52%	$ 12.73	$ 11.06	$ 296.50M	136.89M	$ 1.63B
46	Notcoin	NOT	$ 0.008818	-6.29%	$ 0.009411	$ 0.008389	$ 293.95M	102.70B	$ 905.64M
47	Cosmos	ATOM	$ 8.13	-7.29%	$ 8.84	$ 7.91	$ 291.31M	190.68M	$ 1.55B
48	Ethena	ENA	$ 0.641432	-6.00%	$ 0.715835	$ 0.618516	$ 288.04M	1.71B	$ 1.09B
49	Eos	EOS	$ 0.826776	-2.92%	$ 0.857635	$ 0.800426	$ 286.63M	2.10B	$ 1.73B
50	Polygon	POL	$ 0.575102	-0.14%	$ 0.619166	$ 0.544298	$ 283.65M	6.00B	$ 3.45B
51	Gala	GALA	$ 0.037940	-4.02%	$ 0.040753	$ 0.036102	$ 280.82M	7.54B	$ 286.25M
52	Axie Infinity	AXS	$ 7.74	-7.64%	$ 8.73	$ 7.53	$ 270.41M	43.25M	$ 334.78M
53	Blur	BLUR	$ 0.332850	-0.63%	$ 0.361054	$ 0.310799	$ 257.92M	360.00M	$ 119.82M
54	DOGS	DOGS	$ 0.000721	+1.31%	$ 0.000758	$ 0.000671	$ 255.84M	500.00B	$ 360.56M
55	Curve DAO Token	CRV	$ 0.542660	+6.74%	$ 0.575206	$ 0.481502	$ 251.59M	641.77M	$ 348.26M
56	Floki Inu	FLOKI	$ 0.000230	-3.22%	$ 0.000245	$ 0.000226	$ 246.32M	10.00T	$ 2.29B
57	Grass	GRASS	$ 2.77	+9.12%	$ 3.00	$ 2.47	$ 240.30M
58	Ondo	ONDO	$ 1.05	-1.67%	$ 1.10	$ 1.00	$ 234.61M	1.44B	$ 1.51B
59	StarkNet	STRK	$ 0.603671	-1.33%	$ 0.642266	$ 0.581791	$ 230.96M	1.30B	$ 784.95M
60	Pyth Network	PYTH	$ 0.452782	+3.06%	$ 0.468806	$ 0.428208	$ 230.34M	3.62B	$ 1.64B
61	Goatseus Maximus	GOAT	$ 0.746417	-11.37%	$ 0.901506	$ 0.716996	$ 229.15M
62	Algorand	ALGO	$ 0.270342	-4.95%	$ 0.293187	$ 0.262831	$ 227.85M	3.25B	$ 878.82M
63	Eigenlayer	EIGEN	$ 3.19	+8.85%	$ 3.36	$ 2.90	$ 224.74M
64	Maker	MKR	$ 1,894.71	+9.15%	$ 2,040.89	$ 1,696.39	$ 222.44M	1.00M	$ 1.90B
65	BitTensor	TAO	$ 551.98	+4.56%	$ 551.98	$ 493.58	$ 220.01M	7.00M	$ 3.86B
66	BOOK OF MEME	BOME	$ 0.009147	-2.62%	$ 0.009674	$ 0.008844	$ 219.21M	6.89B	$ 63.10M
67	Tezos	XTZ	$ 1.28	-9.61%	$ 1.41	$ 1.25	$ 215.34M	737.88M	$ 943.14M
68	Ordinals	ORDI	$ 40.12	+0.37%	$ 41.67	$ 37.82	$ 214.42M	21.00M	$ 842.45M
69	Layerzero	ZRO	$ 4.43	-1.76%	$ 4.80	$ 4.23	$ 213.11M	250.00M	$ 1.10B
70	Injective Protocol	INJ	$ 27.95	-1.86%	$ 29.81	$ 27.30	$ 207.30M	13.50M	$ 377.51M
71	Thorchain	RUNE	$ 5.56	-3.10%	$ 5.94	$ 5.38	$ 194.93M	265.17M	$ 1.47B
72	PancakeSwap	CAKE	$ 2.78	+6.58%	$ 3.18	$ 2.52	$ 178.74M	147.11M	$ 409.53M
73	Wrappedbitcoin	WBTC	$ 94,949	-2.92%	$ 98,747	$ 94,307	$ 165.03M
74	The Graph	GRT	$ 0.252638	-2.88%	$ 0.270403	$ 0.244642	$ 156.61M	1.22B	$ 309.48M
75	Puffer	PUFFER	$ 0.427324	+41.58%	$ 0.454157	$ 0.293104	$ 152.46M
76	Kaspa	KAS	$ 0.151147	-0.44%	$ 0.157729	$ 0.147839	$ 149.68M
77	ConstitutionDAO	PEOPLE	$ 0.062873	-1.60%	$ 0.065366	$ 0.059827	$ 141.82M	5.06B	$ 318.55M
78	Turbo	TURBO	$ 0.007234	-2.46%	$ 0.007607	$ 0.006947	$ 138.17M	69.00B	$ 499.14M
79	Arweave	AR	$ 21.04	-4.65%	$ 22.95	$ 20.93	$ 133.86M	43.82M	$ 921.94M
80	Zetachain	ZETA	$ 0.754591	+5.16%	$ 0.778221	$ 0.699400	$ 133.38M
81	Chiliz	CHZ	$ 0.093860	-4.41%	$ 0.098320	$ 0.090657	$ 133.34M	5.54B	$ 520.70M
82	Taiko	TAIKO	$ 1.85	+13.42%	$ 1.98	$ 1.61	$ 133.24M
83	Jupiter	JUP	$ 1.09	-3.31%	$ 1.17	$ 1.07	$ 131.00M	1.35B	$ 1.47B
84	Arkham	ARKM	$ 2.13	-2.31%	$ 2.29	$ 2.06	$ 129.13M	232.34M	$ 495.25M
85	Jasmy	JASMY	$ 0.024968	-5.11%	$ 0.026409	$ 0.024188	$ 126.71M	4.75B	$ 118.72M
86	SSV Network	SSV	$ 27.05	+17.71%	$ 28.77	$ 22.24	$ 125.51M
87	Flow (Dapper labs)	FLOW	$ 0.909312	-5.64%	$ 0.963989	$ 0.888217	$ 125.39M	1.03B	$ 942.22M
88	Apecoin	APE	$ 1.34	-2.70%	$ 1.39	$ 1.28	$ 120.05M	721.25M	$ 967.63M
89	Immutable X	IMX	$ 1.72	-2.90%	$ 1.82	$ 1.66	$ 118.25M	1.50B	$ 2.57B
90	Kusama	KSM	$ 39.64	-2.96%	$ 40.85	$ 37.23	$ 117.25M	8.98M	$ 355.99M
91	dYdX	DYDX	$ 1.56	+0.41%	$ 1.58	$ 1.45	$ 112.50M	57.07M	$ 88.96M
92	Memefi	MEMEFI	$ 0.005988	+4.59%	$ 0.006226	$ 0.005234	$ 105.30M
93	Vechain	VET	$ 0.041756	-8.04%	$ 0.045417	$ 0.040798	$ 104.69M	55.45B	$ 2.31B
94	Moo Deng	MOODENG	$ 0.347864	-11.47%	$ 0.411220	$ 0.340109	$ 104.35M
95	Contentos	COS	$ 0.012134	+23.30%	$ 0.013343	$ 0.009498	$ 103.76M
96	Blast	BLAST	$ 0.011024	+11.48%	$ 0.011458	$ 0.009503	$ 102.96M
97	Wormhole	W	$ 0.279050	-2.95%	$ 0.287534	$ 0.265181	$ 101.69M	1.80B	$ 502.29M
98	Ardor	ARDR	$ 0.116850	+11.01%	$ 0.124202	$ 0.103809	$ 99.53M	998.99M	$ 116.73M
99	Sundog	SUNDOG	$ 0.144703	-2.11%	$ 0.154934	$ 0.139410	$ 98.74M
100	Morpho	MORPHO	$ 0.955897	+4.59%	$ 1.12	$ 0.851557	$ 97.64M