Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Ripple	XRP	$ 2.52	-7.59%	$ 2.89	$ 2.24	$ 29.65B	57.05B	$ 143.72B
2	Bitcoin	BTC	$ 95,266	-0.62%	$ 96,287	$ 93,622	$ 24.18B	19.79M	$ 1.88T
3	Ethereum	ETH	$ 3,557.41	-2.38%	$ 3,670.14	$ 3,503.65	$ 18.68B	122.37M	$ 435.33B
4	Dogecoin	DOGE	$ 0.403499	-5.03%	$ 0.430021	$ 0.380132	$ 6.65B	129.40B	$ 52.21B
5	Cardano	ADA	$ 1.19	-1.10%	$ 1.33	$ 1.14	$ 4.34B	31.94B	$ 37.99B
6	Solana	SOL	$ 222.19	-1.64%	$ 230.94	$ 214.45	$ 4.34B	424.35M	$ 94.28B
7	Hedera Hashgraph	HBAR	$ 0.335160	+7.69%	$ 0.391213	$ 0.309389	$ 4.03B	7.13B	$ 2.39B
8	Stellarlumens	XLM	$ 0.509190	-5.62%	$ 0.598249	$ 0.463469	$ 3.51B	30.10B	$ 15.33B
9	Chainlink	LINK	$ 23.77	-5.76%	$ 26.13	$ 22.65	$ 3.41B	417.50M	$ 9.92B
10	Tron	TRX	$ 0.286066	+29.46%	$ 0.286066	$ 0.220962	$ 3.27B	71.65B	$ 20.49B

11	Usd coin	USDC	$ 0.999899	-0.01%	$ 1.00	$ 0.996202	$ 2.47B	7.00B	$ 7.00B
12	Sui	SUI	$ 3.71	+9.43%	$ 3.87	$ 3.32	$ 1.96B	2.92B	$ 10.86B
13	Avalanche	AVAX	$ 49.88	-4.68%	$ 53.88	$ 47.72	$ 1.94B	128.01M	$ 6.38B
14	Litecoin	LTC	$ 129.31	-2.69%	$ 134.34	$ 122.09	$ 1.84B	67.40M	$ 8.71B
15	Algorand	ALGO	$ 0.534630	+6.04%	$ 0.612214	$ 0.498450	$ 1.84B	3.25B	$ 1.73B
16	Tether	USDT	$ 1.00	-0.02%	$ 1.05	$ 0.998924	$ 1.71B	42.99B	$ 43.01B
17	Ondo	ONDO	$ 1.66	+11.74%	$ 1.82	$ 1.41	$ 1.66B	1.44B	$ 2.39B
18	Pepe	PEPE	$ 0.000020	-4.29%	$ 0.000021	$ 0.000019	$ 1.63B	420.69T	$ 8.23B
19	Polkadot	DOT	$ 9.46	-5.51%	$ 10.37	$ 9.08	$ 1.58B	947.85M	$ 8.96B
20	SHIBA INU	SHIB	$ 0.000028	-6.90%	$ 0.000031	$ 0.000027	$ 1.40B	497.73T	$ 13.86B

21	Fantom	FTM	$ 1.27	+1.93%	$ 1.35	$ 1.18	$ 1.13B	2.54B	$ 3.23B
22	Vechain	VET	$ 0.062711	+8.91%	$ 0.071724	$ 0.055747	$ 1.08B	55.45B	$ 3.47B
23	Sandbox	SAND	$ 0.734266	+3.03%	$ 0.894056	$ 0.694471	$ 1.07B	658.22M	$ 483.31M
24	NEAR Protocol	NEAR	$ 7.05	-5.83%	$ 7.62	$ 6.74	$ 984.44M	341.32M	$ 2.40B
25	Binancecoin	BNB	$ 650.07	+0.31%	$ 661.01	$ 624.12	$ 965.37M	154.53M	$ 100.45B
26	Filecoin	FIL	$ 6.93	-4.76%	$ 7.63	$ 6.70	$ 943.63M	118.75M	$ 823.39M
27	Arbitrum	ARB	$ 1.00	-2.34%	$ 1.09	$ 0.960587	$ 884.42M	1.27B	$ 1.27B
28	Peanut the Squirrel	PNUT	$ 1.20	-8.36%	$ 1.45	$ 1.16	$ 863.52M
29	Ethereumclassic	ETC	$ 31.97	-5.64%	$ 34.68	$ 30.02	$ 861.85M	127.32M	$ 4.07B
30	Ethereum Name Service	ENS	$ 39.09	-6.45%	$ 42.61	$ 32.97	$ 829.71M	31.60M	$ 1.23B
31	Eos	EOS	$ 1.08	-2.70%	$ 1.25	$ 1.03	$ 828.42M	2.10B	$ 2.27B
32	Curve DAO Token	CRV	$ 0.898513	+22.90%	$ 0.972180	$ 0.724019	$ 803.85M	641.77M	$ 576.64M
33	Worldcoin	WLD	$ 3.10	-5.77%	$ 3.47	$ 2.96	$ 775.78M	587.51M	$ 1.82B
34	Bitcoincash	BCH	$ 531.42	-1.22%	$ 570.80	$ 508.09	$ 741.44M	19.79M	$ 10.52B
35	Sei	SEI	$ 0.641579	-0.25%	$ 0.698399	$ 0.607585	$ 727.62M	3.05B	$ 1.95B
36	Ordinals	ORDI	$ 51.69	+28.25%	$ 52.28	$ 39.80	$ 680.00M	21.00M	$ 1.08B
37	Uniswap	UNI	$ 14.15	+0.39%	$ 14.71	$ 13.26	$ 668.08M	523.25M	$ 7.40B
38	Aptos	APT	$ 13.71	-0.18%	$ 14.65	$ 13.03	$ 647.21M	159.80M	$ 2.19B
39	Polygon	POL	$ 0.677805	+3.18%	$ 0.766376	$ 0.643069	$ 580.58M	6.00B	$ 4.07B
40	Jasmy	JASMY	$ 0.039012	+24.23%	$ 0.042413	$ 0.030907	$ 558.81M	4.75B	$ 185.50M
41	Aave	AAVE	$ 239.81	+1.87%	$ 249.29	$ 221.92	$ 557.81M	10.58M	$ 2.53B
42	Fetchai	FET	$ 1.84	-5.26%	$ 1.97	$ 1.78	$ 537.70M	81.54M	$ 150.01M
43	Reserverights	RSR	$ 0.017687	+75.24%	$ 0.019366	$ 0.009983	$ 534.83M	9.34B	$ 165.33M
44	Cosmos	ATOM	$ 9.16	-3.73%	$ 10.02	$ 8.91	$ 521.40M	190.68M	$ 1.74B
45	Dogwifhat	WIF	$ 3.09	-0.82%	$ 3.29	$ 2.93	$ 501.73M	998.92M	$ 3.09B
46	Gala	GALA	$ 0.050427	+8.33%	$ 0.054047	$ 0.046110	$ 477.96M	7.54B	$ 380.47M
47	Celestia	TIA	$ 7.77	+1.17%	$ 8.09	$ 7.33	$ 456.94M	148.49M	$ 1.15B
48	Moo Deng	MOODENG	$ 0.530698	-9.59%	$ 0.673510	$ 0.517007	$ 432.66M
49	Decentraland	MANA	$ 0.663986	-1.19%	$ 0.773887	$ 0.613046	$ 407.60M	1.05B	$ 697.27M
50	Zilliqa	ZIL	$ 0.032217	+5.81%	$ 0.037639	$ 0.030282	$ 402.66M	14.12B	$ 455.06M
51	Verge	XVG	$ 0.016173	+68.08%	$ 0.017484	$ 0.009400	$ 397.24M	12.79B	$ 206.90M
52	Bonk	BONK	$ 0.000040	-5.77%	$ 0.000044	$ 0.000038	$ 389.13M	41.50T	$ 1.67B
53	Xyonetwork	XYO	$ 0.043940	+200.71%	$ 0.044421	$ 0.013309	$ 378.83M
54	Maker	MKR	$ 2,167.52	+9.62%	$ 2,283.99	$ 1,969.62	$ 365.22M	1.00M	$ 2.17B
55	Thorchain	RUNE	$ 6.61	+1.95%	$ 6.83	$ 6.29	$ 360.92M	265.17M	$ 1.75B
56	Internet Computer	ICP	$ 13.66	-0.92%	$ 14.48	$ 13.06	$ 352.19M	136.89M	$ 1.86B
57	Optimism	OP	$ 2.43	-5.05%	$ 2.60	$ 2.33	$ 346.87M	214.80M	$ 522.21M
58	Ethena	ENA	$ 0.800946	-4.60%	$ 0.880921	$ 0.762654	$ 345.63M	1.71B	$ 1.37B
59	Neo	NEO	$ 18.94	+5.02%	$ 21.02	$ 17.31	$ 335.02M	70.53M	$ 1.33B
60	BitTensor	TAO	$ 590.66	-2.72%	$ 628.50	$ 570.41	$ 320.52M	7.00M	$ 4.13B
61	Axie Infinity	AXS	$ 8.65	-6.48%	$ 9.91	$ 8.22	$ 297.08M	43.25M	$ 374.34M
62	Chiliz	CHZ	$ 0.111366	-2.01%	$ 0.123216	$ 0.103237	$ 291.58M	5.54B	$ 617.82M
63	Injective Protocol	INJ	$ 30.82	-3.24%	$ 33.54	$ 29.91	$ 287.13M	13.50M	$ 416.26M
64	Floki Inu	FLOKI	$ 0.000216	-4.74%	$ 0.000233	$ 0.000208	$ 286.65M	10.00T	$ 2.15B
65	Arweave	AR	$ 27.79	+7.75%	$ 28.94	$ 25.53	$ 271.79M	43.82M	$ 1.21B
66	Pyth Network	PYTH	$ 0.492611	-4.61%	$ 0.553186	$ 0.472412	$ 262.83M	3.62B	$ 1.78B
67	Cryptocomchain	CRO	$ 0.189345	+2.12%	$ 0.208108	$ 0.171977	$ 261.39M	18.46B	$ 3.49B
68	Flow (Dapper labs)	FLOW	$ 1.05	-1.56%	$ 1.18	$ 0.991382	$ 260.02M	1.03B	$ 1.09B
69	Lido DAO Token	LDO	$ 1.98	+6.35%	$ 2.08	$ 1.81	$ 259.45M
70	Kaspa	KAS	$ 0.152522	-3.79%	$ 0.159771	$ 0.148158	$ 257.36M
71	Apecoin	APE	$ 1.65	+3.80%	$ 1.74	$ 1.50	$ 256.76M	721.25M	$ 1.19B
72	Layerzero	ZRO	$ 5.94	-5.67%	$ 6.43	$ 5.65	$ 256.39M	250.00M	$ 1.48B
73	BOOK OF MEME	BOME	$ 0.009409	+1.62%	$ 0.009688	$ 0.008590	$ 255.73M	6.89B	$ 64.92M
74	Toncoin	TON	$ 6.58	+0.12%	$ 6.79	$ 6.32	$ 245.31M	2.45B	$ 16.17B
75	The Graph	GRT	$ 0.286822	-3.86%	$ 0.316806	$ 0.272992	$ 235.87M	1.22B	$ 351.35M
76	Tezos	XTZ	$ 1.55	-5.68%	$ 1.70	$ 1.51	$ 233.33M	737.88M	$ 1.14B
77	Stacks	STX	$ 2.30	-4.76%	$ 2.49	$ 2.18	$ 232.96M
78	Jupiter	JUP	$ 1.15	-4.57%	$ 1.23	$ 1.09	$ 221.80M	1.35B	$ 1.55B
79	StarkNet	STRK	$ 0.678581	-4.64%	$ 0.748304	$ 0.643435	$ 209.50M	1.30B	$ 882.35M
80	Zcash	ZEC	$ 71.58	-4.03%	$ 79.18	$ 68.52	$ 204.56M	16.32M	$ 1.16B
81	Notcoin	NOT	$ 0.008951	+2.95%	$ 0.009375	$ 0.008281	$ 199.30M	102.70B	$ 919.27M
82	ConstitutionDAO	PEOPLE	$ 0.070518	+5.66%	$ 0.072281	$ 0.061133	$ 197.03M	5.06B	$ 357.29M
83	Quant	QNT	$ 143.09	+10.80%	$ 149.01	$ 126.42	$ 193.68M	12.07M	$ 1.72B
84	Blur	BLUR	$ 0.370290	-6.66%	$ 0.408690	$ 0.340730	$ 191.33M	360.00M	$ 133.30M
85	MANTRA DAO	OM	$ 3.94	+9.64%	$ 4.00	$ 3.49	$ 190.30M	109.18M	$ 430.21M
86	0x	ZRX	$ 0.623477	+0.98%	$ 0.678502	$ 0.579698	$ 188.70M	845.34M	$ 527.04M
87	Zetachain	ZETA	$ 0.839641	-2.18%	$ 0.898866	$ 0.757921	$ 178.47M
88	Conflux Network	CFX	$ 0.233076	+2.02%	$ 0.245416	$ 0.220081	$ 177.71M
89	Virtual Protocol	VIRTUAL	$ 1.49	+14.07%	$ 1.56	$ 1.30	$ 177.45M
90	Goatseus Maximus	GOAT	$ 0.685128	-5.22%	$ 0.740159	$ 0.654576	$ 176.64M
91	DOGS	DOGS	$ 0.000733	+0.34%	$ 0.000772	$ 0.000681	$ 164.27M	500.00B	$ 366.74M
92	Terra Luna Classic	LUNC	$ 0.000157	+10.39%	$ 0.000167	$ 0.000140	$ 164.23M	6.53T	$ 1.02B
93	Polymesh	POLYX	$ 0.396317	-0.13%	$ 0.432453	$ 0.338391	$ 161.33M
94	Immutable X	IMX	$ 1.96	-4.00%	$ 2.15	$ 1.91	$ 160.66M	1.50B	$ 2.94B
95	Monero	XMR	$ 177.20	+1.92%	$ 177.97	$ 165.88	$ 157.53M	16.92M	$ 2.99B
96	Wormhole	W	$ 0.331148	-3.86%	$ 0.357116	$ 0.314829	$ 157.52M	1.80B	$ 596.06M
97	dYdX	DYDX	$ 1.73	-2.74%	$ 1.83	$ 1.66	$ 155.96M	57.07M	$ 98.60M
98	Thetatoken	THETA	$ 2.79	-1.92%	$ 2.97	$ 2.64	$ 155.04M	870.50M	$ 2.42B
99	Celo	CELO	$ 1.00	+2.85%	$ 1.06	$ 0.906783	$ 154.80M	97.94M	$ 98.08M
100	Arkham	ARKM	$ 2.26	-0.46%	$ 2.40	$ 2.11	$ 147.32M	232.34M	$ 525.27M