Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 89,331	-1.35%	$ 91,759	$ 87,686	$ 40.58B	19.78M	$ 1.76T
2	Ethereum	ETH	$ 3,134.33	-1.81%	$ 3,241.11	$ 3,068.18	$ 19.89B	122.37M	$ 383.56B
3	Dogecoin	DOGE	$ 0.395278	-1.10%	$ 0.414685	$ 0.380327	$ 11.49B	129.40B	$ 51.15B
4	Pepe	PEPE	$ 0.000023	+10.66%	$ 0.000026	$ 0.000020	$ 9.45B	420.69T	$ 9.70B
5	Solana	SOL	$ 214.82	-0.29%	$ 222.76	$ 209.61	$ 5.53B	424.35M	$ 91.15B
6	Ripple	XRP	$ 0.768329	+11.20%	$ 0.770216	$ 0.683370	$ 3.97B	56.86B	$ 43.69B
7	Peanut the Squirrel	PNUT	$ 1.99	+17.36%	$ 2.48	$ 1.66	$ 3.26B
8	Usd coin	USDC	$ 0.999713	-0.06%	$ 1.01	$ 0.995723	$ 2.90B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 43.01B
10	Dogwifhat	WIF	$ 4.03	-3.40%	$ 4.35	$ 3.78	$ 1.85B	998.92M	$ 4.02B

11	SHIBA INU	SHIB	$ 0.000025	-3.09%	$ 0.000027	$ 0.000024	$ 1.74B	497.73T	$ 12.46B
12	Sui	SUI	$ 3.37	+1.76%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.58B
13	Bonk	BONK	$ 0.000037	-0.20%	$ 0.000044	$ 0.000036	$ 1.46B	41.50T	$ 1.55B
14	Binancecoin	BNB	$ 635.08	+2.17%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.14B
15	Cardano	ADA	$ 0.556327	-3.93%	$ 0.596158	$ 0.542621	$ 864.45M	31.94B	$ 17.77B
16	Litecoin	LTC	$ 82.87	+9.78%	$ 84.68	$ 74.31	$ 832.94M	67.40M	$ 5.58B
17	BOOK OF MEME	BOME	$ 0.010466	-7.71%	$ 0.012520	$ 0.010136	$ 793.03M	6.89B	$ 72.21M
18	Floki Inu	FLOKI	$ 0.000223	-5.49%	$ 0.000249	$ 0.000215	$ 730.29M	10.00T	$ 2.22B
19	ConstitutionDAO	PEOPLE	$ 0.068298	-3.79%	$ 0.088339	$ 0.067450	$ 716.11M	5.06B	$ 346.04M
20	Avalanche	AVAX	$ 32.38	-2.36%	$ 34.71	$ 31.40	$ 651.62M	128.01M	$ 4.14B

21	Worldcoin	WLD	$ 2.30	-0.21%	$ 2.49	$ 2.20	$ 577.96M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.45	+5.29%	$ 5.48	$ 5.02	$ 576.39M	341.32M	$ 1.86B
23	Tron	TRX	$ 0.178866	+0.89%	$ 0.184807	$ 0.176993	$ 526.26M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.31	-1.44%	$ 13.83	$ 12.91	$ 489.11M	417.50M	$ 5.55B
25	Goatseus Maximus	GOAT	$ 0.919287	+11.51%	$ 1.07	$ 0.805676	$ 429.71M
26	Polkadot	DOT	$ 4.92	-3.19%	$ 5.21	$ 4.78	$ 395.83M	947.85M	$ 4.66B
27	X Empire	X	$ 0.000289	+1.23%	$ 0.000321	$ 0.000271	$ 390.49M	517.50B	$ 149.72M
28	Turbo	TURBO	$ 0.009470	+2.86%	$ 0.010829	$ 0.009055	$ 375.69M	69.00B	$ 653.44M
29	Fetchai	FET	$ 1.30	+2.76%	$ 1.37	$ 1.23	$ 369.04M	81.54M	$ 106.22M
30	Ondo	ONDO	$ 0.867593	-1.02%	$ 0.945746	$ 0.846121	$ 367.21M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000651	-2.23%	$ 0.000732	$ 0.000627	$ 363.69M	500.00B	$ 325.64M
32	Sei	SEI	$ 0.457045	+1.09%	$ 0.488860	$ 0.441815	$ 362.38M	3.05B	$ 1.39B
33	Aptos	APT	$ 11.55	-1.55%	$ 12.34	$ 11.11	$ 358.96M	159.80M	$ 1.84B
34	Ordinals	ORDI	$ 40.52	-1.14%	$ 44.99	$ 39.17	$ 357.47M	21.00M	$ 850.83M
35	Notcoin	NOT	$ 0.007919	+7.81%	$ 0.008669	$ 0.007289	$ 348.62M	102.70B	$ 813.26M
36	Bitcoincash	BCH	$ 426.63	-2.90%	$ 445.19	$ 417.63	$ 335.88M	19.78M	$ 8.44B
37	Arbitrum	ARB	$ 0.597289	-2.56%	$ 0.635926	$ 0.579854	$ 335.02M	1.27B	$ 761.54M
38	Fantom	FTM	$ 0.698064	-1.04%	$ 0.743094	$ 0.670283	$ 288.01M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.45%	$ 4.21	$ 3.86	$ 275.74M	118.75M	$ 467.80M
40	Ethena	ENA	$ 0.548593	-7.31%	$ 0.604577	$ 0.527762	$ 273.68M	1.71B	$ 938.64M
41	Uniswap	UNI	$ 8.38	-3.00%	$ 8.84	$ 8.15	$ 269.80M	523.25M	$ 4.38B
42	Stellarlumens	XLM	$ 0.131257	+5.44%	$ 0.131312	$ 0.121805	$ 268.60M	29.89B	$ 3.92B
43	memecoin	MEME	$ 0.013965	-1.41%	$ 0.015641	$ 0.013341	$ 246.99M	6.35B	$ 88.67M
44	Ethereumclassic	ETC	$ 21.96	-0.71%	$ 22.74	$ 21.41	$ 243.55M	127.32M	$ 2.79B
45	Toncoin	TON	$ 5.32	+0.91%	$ 5.48	$ 5.18	$ 243.13M	2.45B	$ 13.06B
46	Optimism	OP	$ 1.59	-2.14%	$ 1.71	$ 1.53	$ 229.91M	214.80M	$ 341.06M
47	Celestia	TIA	$ 4.86	-3.55%	$ 5.38	$ 4.73	$ 223.26M	148.49M	$ 722.07M
48	Thorchain	RUNE	$ 5.61	-0.20%	$ 5.82	$ 5.37	$ 214.84M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 507.19	-5.94%	$ 560.11	$ 495.99	$ 213.36M	7.00M	$ 3.55B
50	Just	JST	$ 0.033897	+7.71%	$ 0.041614	$ 0.031470	$ 204.72M	2.26B	$ 76.61M
51	Moo Deng	MOODENG	$ 0.472184	+42.86%	$ 0.514059	$ 0.312217	$ 202.46M
52	Kaspa	KAS	$ 0.145322	+13.00%	$ 0.150001	$ 0.121998	$ 200.60M
53	Grass	GRASS	$ 2.53	-12.46%	$ 3.07	$ 2.43	$ 200.38M
54	Aave	AAVE	$ 164.59	-5.10%	$ 176.92	$ 162.66	$ 192.93M	10.58M	$ 1.74B
55	cat in a dogs world	MEW	$ 0.010844	-0.84%	$ 0.012529	$ 0.010460	$ 179.05M
56	Hedera Hashgraph	HBAR	$ 0.062321	+4.66%	$ 0.063336	$ 0.058580	$ 176.18M	7.13B	$ 444.96M
57	Pyth Network	PYTH	$ 0.401751	-2.11%	$ 0.423669	$ 0.387017	$ 172.06M	3.62B	$ 1.45B
58	Arkham	ARKM	$ 2.03	-1.61%	$ 2.18	$ 1.93	$ 168.79M	232.34M	$ 472.36M
59	Jupiter	JUP	$ 1.11	-4.70%	$ 1.21	$ 1.08	$ 164.98M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 89,204	-1.33%	$ 91,524	$ 87,486	$ 158.01M
61	Injective Protocol	INJ	$ 24.37	+0.78%	$ 25.82	$ 23.24	$ 155.62M	13.50M	$ 329.22M
62	Cosmos	ATOM	$ 5.00	-2.56%	$ 5.31	$ 4.88	$ 155.22M	190.68M	$ 953.14M
63	Polygon	POL	$ 0.363697	-3.46%	$ 0.383665	$ 0.355666	$ 154.36M	6.00B	$ 2.18B
64	Apecoin	APE	$ 1.10	-3.78%	$ 1.19	$ 1.08	$ 153.13M	721.25M	$ 793.64M
65	sudeng	HIPPO	$ 0.023059	+9.33%	$ 0.024132	$ 0.016616	$ 152.10M
66	Jasmy	JASMY	$ 0.021397	+5.88%	$ 0.023469	$ 0.019698	$ 146.31M	4.75B	$ 101.74M
67	Internet Computer	ICP	$ 8.21	-3.78%	$ 8.74	$ 8.02	$ 142.67M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.50	-24.93%	$ 2.03	$ 1.47	$ 139.29M
69	Gala	GALA	$ 0.025934	-3.40%	$ 0.027739	$ 0.025094	$ 138.30M	7.54B	$ 195.66M
70	Eos	EOS	$ 0.542406	-1.54%	$ 0.565474	$ 0.527572	$ 136.52M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291117	-7.57%	$ 0.315022	$ 0.287217	$ 126.00M	641.77M	$ 186.83M
72	Sundog	SUNDOG	$ 0.230845	+18.43%	$ 0.269603	$ 0.185534	$ 123.73M
73	Myro	MYRO	$ 0.143473	-0.91%	$ 0.158226	$ 0.136134	$ 120.39M
74	StarkNet	STRK	$ 0.450197	-4.45%	$ 0.497568	$ 0.438059	$ 120.18M	1.30B	$ 585.39M
75	Ethereum Name Service	ENS	$ 16.71	-2.13%	$ 17.72	$ 16.17	$ 119.99M	31.60M	$ 528.18M
76	Maker	MKR	$ 1,445.55	-2.95%	$ 1,516.14	$ 1,420.94	$ 118.68M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.49	-2.29%	$ 2.70	$ 2.44	$ 115.43M
78	Hamster Kombat	HMSTR	$ 0.003930	+0.24%	$ 0.004453	$ 0.003744	$ 112.80M	65.00B	$ 255.46M
79	Prosper	PROS	$ 0.928390	+88.95%	$ 1.09	$ 0.481342	$ 112.42M
80	Bitcoingold	BTG	$ 31.36	+3.30%	$ 34.69	$ 29.03	$ 112.21M	17.51M	$ 549.31M
81	AltLayer	ALT	$ 0.111515	+3.14%	$ 0.139886	$ 0.105544	$ 111.86M
82	Stacks	STX	$ 1.87	-4.72%	$ 1.99	$ 1.83	$ 108.12M
83	Cetus Protocol	CETUS	$ 0.366418	+1.12%	$ 0.383942	$ 0.342531	$ 108.00M
84	Jito	JTO	$ 2.92	-7.04%	$ 3.19	$ 2.85	$ 107.52M	123.00M	$ 358.98M
85	Brett	BRETT	$ 0.147092	+6.19%	$ 0.157982	$ 0.130880	$ 106.33M
86	Simon's Cat	CAT	$ 0.000062	+55.93%	$ 0.000063	$ 0.000037	$ 102.75M
87	dYdX	DYDX	$ 1.16	-4.73%	$ 1.27	$ 1.15	$ 102.24M	57.07M	$ 66.19M
88	Cryptocomchain	CRO	$ 0.157316	-9.14%	$ 0.174038	$ 0.151286	$ 100.92M	18.46B	$ 2.90B
89	Raydium	RAY	$ 4.72	-5.18%	$ 5.33	$ 4.58	$ 100.84M	11.27M	$ 53.19M
90	Lido DAO Token	LDO	$ 1.13	-2.96%	$ 1.21	$ 1.10	$ 96.39M
91	Pendle	PENDLE	$ 5.18	-4.53%	$ 5.51	$ 4.99	$ 95.96M	155.00M	$ 802.57M
92	Ark	ARK	$ 0.606020	-7.90%	$ 0.658029	$ 0.583705	$ 95.25M	146.61M	$ 88.85M
93	MANTRA DAO	OM	$ 1.67	+19.88%	$ 1.70	$ 1.39	$ 93.08M	109.18M	$ 182.42M
94	Qtum	QTUM	$ 2.76	+6.03%	$ 2.99	$ 2.60	$ 92.56M	89.40M	$ 246.94M
95	Zetachain	ZETA	$ 0.676724	-4.35%	$ 0.723248	$ 0.651859	$ 92.18M
96	Tellor	TRB	$ 68.31	-1.21%	$ 71.44	$ 65.82	$ 89.54M	1.69M	$ 115.91M
97	Wormhole	W	$ 0.237705	-2.98%	$ 0.258811	$ 0.231573	$ 86.54M	1.80B	$ 427.86M
98	API3	API3	$ 1.82	+14.78%	$ 2.06	$ 1.58	$ 85.61M
99	Blur	BLUR	$ 0.231493	-3.47%	$ 0.248624	$ 0.225150	$ 84.63M	360.00M	$ 83.33M
100	Layerzero	ZRO	$ 3.52	-3.61%	$ 3.73	$ 3.40	$ 84.62M	250.00M	$ 880.17M