BTC/USD
$ 61,042  0.36%
BTC/EUR
€ 56,706  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,785  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.64B
Altcoin volume
$ 15.12B
Crypto market cap
$ 2.02T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 61,041 +0.36% $ 61,072 $ 60,809
bitcoin
$ 3.64B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,921.96 +0.33% $ 2,923.52 $ 2,911.61
ethereum
$ 2.11B 122.37M $ 357.57B
3

Solana

SOL

 $ 146.16 +0.55% $ 146.35 $ 145.26
solana
$ 889.14M 424.35M $ 62.02B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999622
usd-coin
$ 763.60M 7.00B $ 7.01B
5

Dai

DAI

 $ 0.999654 +0.01% $ 1.00 $ 0.998007
dai
$ 670.01M
6

Pepe

PEPE

 $ 0.000009 +0.52% $ 0.000009 $ 0.000008
pepe
$ 504.17M 420.69T $ 3.59B
7

Dogecoin

DOGE

 $ 0.143998 +0.75% $ 0.144151 $ 0.142881
dogecoin
$ 353.51M 129.40B $ 18.63B
8

Ripple

XRP

 $ 0.506277 +0.12% $ 0.506504 $ 0.504920
ripple
$ 272.08M 55.35B $ 28.02B
9

Worldcoin

WLD

 $ 5.80 +0.33% $ 5.82 $ 5.77
worldcoin
$ 267.40M
10

Mxc

MXC

 $ 0.013586 -0.60% $ 0.013831 $ 0.013251
mxc
$ 238.87M
11

Binancecoin

BNB

 $ 593.41 +0.15% $ 593.72 $ 592.25
binancecoin
$ 237.77M 154.53M $ 91.70B
12

NEAR Protocol

NEAR

 $ 7.03 +0.18% $ 7.05 $ 7.00
near-protocol
$ 212.73M 341.32M $ 2.39B
13

Rendertoken

RNDR

 $ 11.02 +0.62% $ 11.06 $ 10.95
rendertoken
$ 189.68M
14

Dogwifhat

WIF

 $ 3.02 +0.39% $ 3.02 $ 3.00
dogwifhat
$ 184.77M
15

Tether

USDT

 $ 0.999709 -0.04% $ 1.00 $ 0.999521
tether
$ 162.60M 42.99B $ 42.97B
16

Avalanche

AVAX

 $ 33.68 +0.58% $ 33.69 $ 33.47
avalanche
$ 160.77M 128.01M $ 4.31B
17

Hive

HIVE

 $ 0.367437 +0.17% $ 0.371712 $ 0.360858
hive
$ 157.08M
18

Ethena

ENA

 $ 0.843977 +0.44% $ 0.844462 $ 0.840273
ethena
$ 145.09M
19

Akash

AKT

 $ 5.67 +0.88% $ 5.85 $ 5.59
akash
$ 143.39M
20

Litecoin

LTC

 $ 81.55 +0.27% $ 81.61 $ 81.25
litecoin
$ 139.18M 67.40M $ 5.49B
21

SHIBA INU

SHIB

 $ 0.000023 +0.53% $ 0.000023 $ 0.000022
shiba-inu
$ 127.77M 497.73T $ 11.25B
22

Jito

JTO

 $ 4.13 -0.17% $ 4.18 $ 4.13
jito
$ 126.26M
23

BOOK OF MEME

BOME

 $ 0.011081 +0.26% $ 0.011152 $ 0.011052
book-of-meme
$ 122.13M
24

Cardano

ADA

 $ 0.440356 +0.39% $ 0.440563 $ 0.438588
cardano
$ 114.31M 31.94B $ 14.06B
25

Tellor

TRB

 $ 127.21 +1.53% $ 127.21 $ 125.19
tellor
$ 113.73M 1.69M $ 215.85M
26

Arbitrum

ARB

 $ 1.00 +0.35% $ 1.00 $ 1.00
arbitrum
$ 112.02M 1.27B $ 1.28B
27

Uma

UMA

 $ 3.87 +0.25% $ 3.90 $ 3.86
uma
$ 111.78M 55.78M $ 215.78M
28

Tron

TRX

 $ 0.126729 +0.24% $ 0.126796 $ 0.126330
tron
$ 109.81M 71.65B $ 9.08B
29

Chainlink

LINK

 $ 13.35 +0.42% $ 13.36 $ 13.30
chainlink
$ 107.66M 417.50M $ 5.57B
30

The Open Network

TONCOIN

 $ 6.90 -0.01% $ 6.92 $ 6.87
the-open-network
$ 104.78M
31

Thorchain

RUNE

 $ 5.91 +1.56% $ 5.91 $ 5.82
thorchain
$ 101.21M 265.17M $ 1.56B
32

Frontier

FRONT

 $ 1.36 +0.41% $ 1.36 $ 1.35
frontier
$ 100.04M
33

Ondo

ONDO

 $ 0.792556 +0.59% $ 0.793169 $ 0.787220
ondo
$ 99.97M
34

Zetachain

ZETA

 $ 1.69 -0.03% $ 1.72 $ 1.68
zetachain
$ 98.66M
35

Fetchai

FET

 $ 2.20 +0.57% $ 2.21 $ 2.19
fetchai
$ 97.23M 81.54M $ 179.78M
36

Arkham

ARKM

 $ 2.56 +0.86% $ 2.56 $ 2.54
arkham
$ 90.85M
37

Fantom

FTM

 $ 0.719984 +1.42% $ 0.721113 $ 0.709832
fantom
$ 89.73M 2.54B $ 1.82B
38

Polygon

MATIC

 $ 0.678434 +0.43% $ 0.679115 $ 0.675529
polygon
$ 88.02M 6.00B $ 4.07B
39

Ordinals

ORDI

 $ 36.35 +0.23% $ 36.50 $ 36.22
ordinals
$ 87.14M 21.00M $ 763.41M
40

Ark

ARK

 $ 0.817709 -2.01% $ 0.835678 $ 0.817167
ark
$ 86.94M 146.61M $ 119.88M
41

Sui

SUI

 $ 1.00 +0.80% $ 1.00 $ 0.992398
sui
$ 84.27M
42

The Graph

GRT

 $ 0.290012 +1.76% $ 0.291076 $ 0.284915
the-graph
$ 83.49M 1.22B $ 355.26M
43

Polkadot

DOT

 $ 6.70 +0.64% $ 6.71 $ 6.65
polkadot
$ 81.98M 947.85M $ 6.35B
44

Filecoin

FIL

 $ 5.54 +0.51% $ 5.54 $ 5.51
filecoin
$ 79.69M 118.75M $ 657.84M
45

ConstitutionDAO

PEOPLE

 $ 0.030657 +0.01% $ 0.030825 $ 0.030493
constitutiondao
$ 77.02M
46

Bonk

BONK

 $ 0.000023 +0.37% $ 0.000023 $ 0.000023
bonk
$ 76.29M 41.50T $ 953.69M
47

Floki Inu

FLOKI

 $ 0.000170 +0.62% $ 0.000171 $ 0.000169
floki-inu
$ 73.68M
48

Tokamak Network

TON

 $ 6.84 +0.21% $ 6.87 $ 6.82
tokamak-network
$ 72.90M
49

Arweave

AR

 $ 41.14 +2.87% $ 41.21 $ 39.97
arweave
$ 71.85M 43.82M $ 1.80B
50

Ethereumclassic

ETC

 $ 26.50 +0.20% $ 26.52 $ 26.43
ethereumclassic
$ 71.65M 127.32M $ 3.37B
51

Bitcoincash

BCH

 $ 431.83 +0.55% $ 432.03 $ 429.24
bitcoincash
$ 71.63M 19.70M $ 8.50B
52

Optimism

OP

 $ 2.54 +0.36% $ 2.54 $ 2.53
optimism
$ 71.61M 214.80M $ 546.40M
53

Wormhole

W

 $ 0.597522 +0.49% $ 0.598087 $ 0.594283
wormhole
$ 60.56M
54

Injective Protocol

INJ

 $ 23.86 +0.76% $ 23.90 $ 23.68
injective-protocol
$ 60.32M 13.50M $ 322.28M
55

Arpa chain

ARPA

 $ 0.074645 +0.66% $ 0.075961 $ 0.073241
arpa chain
$ 59.52M 982.17M $ 73.31M
56

Singularitynet

AGIX

 $ 0.977019 +0.29% $ 0.977725 $ 0.972529
singularitynet
$ 54.59M 867.15M $ 847.22M
57

Livepeer

LPT

 $ 18.17 +2.09% $ 18.19 $ 17.80
livepeer
$ 54.47M
58

Eos

EOS

 $ 0.782172 +0.38% $ 0.782914 $ 0.778777
eos
$ 54.01M 1.19B $ 931.01M
59

Cosmos

ATOM

 $ 8.56 +0.63% $ 8.57 $ 8.50
cosmos
$ 51.42M 190.68M $ 1.63B
60

Sei

SEI

 $ 0.502119 +0.41% $ 0.502613 $ 0.499216
sei
$ 50.84M
61

Golem

GLM

 $ 0.548424 -1.42% $ 0.559978 $ 0.545068
golem
$ 48.88M
62

Immutable X

IMX

 $ 2.28 +0.31% $ 2.30 $ 2.27
immutable-x
$ 48.51M
63

Internet Computer

ICP

 $ 11.88 +0.11% $ 11.90 $ 11.87
internet-computer
$ 48.41M 136.89M $ 1.62B
64

Aptos

APT

 $ 8.43 +0.50% $ 8.44 $ 8.38
aptos
$ 48.18M 159.80M $ 1.34B
65

StarkNet

STRK

 $ 1.23 +0.60% $ 1.23 $ 1.22
starknet
$ 47.96M
66

Jupiter

JUP

 $ 1.07 +1.09% $ 1.07 $ 1.06
jupiter
$ 47.53M 1.35B $ 1.44B
67

Merlin Chain

MERL

 $ 0.462492 +0.08% $ 0.465838 $ 0.461202
merlin-chain
$ 41.82M
68

SSV Network

SSV

 $ 35.26 +0.91% $ 35.30 $ 34.93
ssv-network
$ 41.63M
69

Pyth Network

PYTH

 $ 0.464107 +0.37% $ 0.464937 $ 0.462145
pyth-network
$ 41.17M
70

Gala

GALA

 $ 0.042506 +0.35% $ 0.042543 $ 0.042337
gala
$ 40.19M 7.54B $ 320.70M
71

Hedera Hashgraph

HBAR

 $ 0.106825 +0.14% $ 0.107014 $ 0.106538
hederahashgraph
$ 37.04M 7.13B $ 762.71M
72

Uniswap

UNI

 $ 7.02 -0.11% $ 7.05 $ 7.02
uniswap
$ 37.01M 523.25M $ 3.67B
73

Highstreet

HIGH

 $ 4.58 +0.92% $ 4.59 $ 4.54
highstreet
$ 35.52M
74

Celestia

TIA

 $ 9.08 +0.39% $ 9.10 $ 9.05
celestia
$ 34.18M 148.49M $ 1.34B
75

Celsius

CEL

 $ 0.915684 -0.18% $ 0.931788 $ 0.908968
celsius
$ 33.04M 423.42M $ 387.71M
76

Core

CORE

 $ 1.58 +0.53% $ 1.59 $ 1.57
core
$ 32.50M
77

Angola

AGLA

 $ 0.024269 +0.01% $ 0.024823 $ 0.024093
angola
$ 32.44M
78

Turbo

TURBO

 $ 0.001158 +0.14% $ 0.001164 $ 0.001129
turbo
$ 32.08M
79

Slerf

SLERF

 $ 0.297068 +0.41% $ 0.297307 $ 0.294850
slerf
$ 30.64M
80

Velo

VELO

 $ 0.023830 +0.94% $ 0.023940 $ 0.023562
velo
$ 30.48M
81

Kaspa

KAS

 $ 0.122391 +0.37% $ 0.122634 $ 0.121671
kaspa
$ 29.69M
82

Aave

AAVE

 $ 82.41 +0.58% $ 82.46 $ 81.91
aave
$ 29.14M 10.58M $ 871.95M
83

Sandbox

SAND

 $ 0.422347 +0.49% $ 0.422854 $ 0.420260
sandbox
$ 28.85M 658.22M $ 278.00M
84

Algorand

ALGO

 $ 0.180060 +0.65% $ 0.180141 $ 0.178833
algorand
$ 28.76M 3.25B $ 585.33M
85

Maker

MKR

 $ 2,700.08 +0.28% $ 2,702.24 $ 2,692.52
maker
$ 27.70M 1.00M $ 2.71B
86

QiSwap

QI

 $ 0.018562 +0.59% $ 0.018617 $ 0.018383
qiswap
$ 26.91M
87

Loomnetwork

LOOM

 $ 0.078801 -0.53% $ 0.079220 $ 0.078664
loomnetwork
$ 26.46M 606.37M $ 47.78M
88

Stacks

STX

 $ 1.99 +0.51% $ 1.99 $ 1.97
stacks
$ 26.44M
89

Monero

XMR

 $ 132.52 +0.80% $ 132.64 $ 131.46
monero
$ 25.72M 16.92M $ 2.24B
90

Chiliz

CHZ

 $ 0.122510 +0.09% $ 0.122593 $ 0.122284
chiliz
$ 25.62M 5.54B $ 679.64M
91

Lido DAO Token

LDO

 $ 1.78 +0.70% $ 1.78 $ 1.76
lido-dao-token
$ 25.07M
92

Renzo

REZ

 $ 0.135011 +0.68% $ 0.135092 $ 0.133891
renzo
$ 24.79M
93

Polymesh

POLYX

 $ 0.369589 -0.02% $ 0.370379 $ 0.368354
polymesh
$ 23.72M
94

Rats

RATS

 $ 0.000121 +0.69% $ 0.000122 $ 0.000120
rats
$ 23.55M
95

Stellarlumens

XLM

 $ 0.106237 +0.19% $ 0.106316 $ 0.105985
stellarlumens
$ 23.27M 28.92B $ 3.07B
96

Flow (Dapper labs)

FLOW

 $ 0.846732 +0.33% $ 0.847263 $ 0.843418
flow-dapper-labs
$ 23.24M 1.03B $ 877.38M
97

NFPrompt

NFP

 $ 0.502245 +0.91% $ 0.504789 $ 0.497416
nfprompt
$ 23.16M
98

Ravencoin

RVN

 $ 0.027986 +0.26% $ 0.028013 $ 0.027865
ravencoin
$ 23.12M 8.81B $ 246.68M
99

Thetatoken

THETA

 $ 2.02 +0.61% $ 2.02 $ 2.00
thetatoken
$ 22.77M 870.50M $ 1.75B
100

Neo

NEO

 $ 15.32 +0.55% $ 15.33 $ 15.22
neo
$ 22.65M 70.53M $ 1.08B
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept