BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.21K | $ 97,974 | $ 314.94M | |
| Ethereum | ETH/USD | 0.032063 | 1.65K | $ 3,139.26 | $ 162.09M | |
| Bitcoin | BTC/USDC | 97,984 | 328.77 | $ 9,593,415,798 | $ 32.18M | |
| Pepe | PEPE/USD | 0.000000 | 229.58 | $ 0.000019 | $ 22.47M | |
| Ripple | XRP/USD | 0.000011 | 214.36 | $ 1.11 | $ 20.98M | |
| Ethereum | ETH/USDC | 0.032057 | 161.18 | $ 3,138.69 | $ 15.78M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.83 | $ 0.381794 | $ 15.06M | |
| Solana | SOL/USD | 0.002459 | 152.65 | $ 240.76 | $ 14.94M | |
| Cardano | ADA/USD | 0.000008 | 128.37 | $ 0.788675 | $ 12.56M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.88 | $ 0.009297 | $ 11.93M | |
| Bitcoin | BTC/EUR | 1.00 | 116.70 | € 93,122 | $ 11.42M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.78 | $ 3.11 | $ 9.57M | |
| Solana | SOL/USDC | 0.002462 | 84.00 | $ 241.08 | $ 8.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.65 | $ 0.000024 | $ 8.09M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.00 | $ 0.381813 | $ 7.73M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.36 | $ 0.000253 | $ 7.37M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.57 | $ 5.44 | $ 7.20M | |
| Chainlink | LINK/USD | 0.000148 | 71.31 | $ 14.53 | $ 6.98M | |
| Arbitrum | ARB/USD | 0.000007 | 71.18 | $ 0.694012 | $ 6.96M | |
| Pepe | PEPE/USDC | 0.000000 | 67.74 | $ 0.000019 | $ 6.63M | |
| Ripple | XRP/USDC | 0.000011 | 65.54 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.38 | $ 1.69 | $ 6.40M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.88 | $ 0.000253 | $ 5.96M | |
| Bonk | BONK/USD | 0.000000 | 60.40 | $ 0.000051 | $ 5.91M | |
| Sui | SUI/USD | 0.000035 | 58.69 | $ 3.41 | $ 5.74M | |
| Avalanche | AVAX/USD | 0.000347 | 56.89 | $ 33.95 | $ 5.56M | |
| Polkadot | DOT/USD | 0.000058 | 54.79 | $ 5.71 | $ 5.36M | |
| Tether | USDT/USD | 0.000010 | 54.68 | $ 0.999297 | $ 5.35M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.06 | $ 0.009293 | $ 5.09M | |
| Gala | GALA/USD | 0.000000 | 51.45 | $ 0.027711 | $ 5.03M | |
| Binancecoin | BNB/USD | 0.006217 | 50.40 | $ 608.74 | $ 4.93M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.58 | $ 18.02 | $ 4.85M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.44 | $ 0.000024 | $ 4.74M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.18 | $ 0.001836 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.11 | $ 3.50 | $ 4.71M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.92 | $ 3.31 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.28 | $ 2.82 | $ 4.62M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.74 | $ 23.28 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000046 | 45.18 | $ 4.52 | $ 4.42M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.49 | $ 3.11 | $ 4.35M | |
| Litecoin | LTC/USD | 0.000915 | 44.03 | $ 89.62 | $ 4.31M | |
| Fantom | FTM/USD | 0.000007 | 43.65 | $ 0.666731 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 42.80 | $ 0.003500 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.74 | $ 1.21 | $ 4.18M | |
| Celestia | TIA/USD | 0.000051 | 42.14 | $ 4.97 | $ 4.12M | |
| Funfair | FUN/USDC | 0.000000 | 38.44 | $ 0.003501 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.81 | $ 1.21 | $ 3.70M | |
| Chainlink | LINK/USDC | 0.000148 | 36.56 | $ 14.53 | $ 3.57M | |
| LeverFi | LEVER/USD | 0.000000 | 35.74 | $ 0.001838 | $ 3.49M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.69 | $ 5.45 | $ 3.49M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.48 | $ 0.042973 | $ 3.47M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.46 | $ 0.146908 | $ 3.47M | |
| Cardano | ADA/USDC | 0.000008 | 35.00 | $ 0.788346 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 33.95 | $ 0.212650 | $ 3.32M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.71 | $ 2.09 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.38 | $ 0.206255 | $ 3.26M | |
| Jupiter | JUP/USD | 0.000011 | 33.08 | $ 1.06 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,130.32 | $ 3.19M | |
| Aave | AAVE/USD | 0.001614 | 32.41 | $ 158.03 | $ 3.17M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.46 | $ 0.695111 | $ 3.08M | |
| Maker | MKR/USD | 0.015756 | 31.23 | $ 1,542.65 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.12 | $ 1.12 | $ 3.04M | |
| Arkham | ARKM/USD | 0.000020 | 31.04 | $ 1.98 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.97 | $ 3.21 | $ 3.03M | |
| Aptos | APT/USD | 0.000118 | 29.70 | $ 11.58 | $ 2.90M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.38 | $ 0.014300 | $ 2.87M | |
| Balancer | BAL/USDC | 0.000023 | 29.35 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.33 | $ 0.710555 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.07 | $ 0.006550 | $ 2.74M | |
| Kyber | KNC/USDC | 0.000005 | 27.60 | $ 0.521633 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.13 | $ 1.12 | $ 2.65M | |
| Tellor | TRB/USD | 0.000647 | 26.07 | $ 63.40 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000062 | 24.83 | $ 6.12 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000006 | 24.58 | $ 0.633702 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.37 | $ 0.372538 | $ 2.38M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.24 | $ 0.047776 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 23.94 | $ 0.007659 | $ 2.34M | |
| Bat | BAT/USDC | 0.000002 | 23.57 | $ 0.207070 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.44 | $ 0.398220 | $ 2.29M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.84 | $ 33.96 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.69 | $ 18.02 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.12 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.44 | $ 8.78 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.92 | $ 0.460711 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.60 | $ 0.000051 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000362 | 18.29 | $ 35.42 | $ 1.79M | |
| Sui | SUI/USDC | 0.000035 | 18.14 | $ 3.41 | $ 1.77M | |
| Tezos | XTZ/USD | 0.000010 | 17.58 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.13 | $ 0.042970 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 17.03 | $ 0.113749 | $ 1.66M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.72 | $ 0.703505 | $ 1.63M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.18 | $ 0.000105 | $ 1.58M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.58 | $ 23.32 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.17 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 14.99 | $ 2.82 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.79 | $ 0.198566 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.69 | $ 0.007689 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000051 | 13.66 | $ 4.97 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.56 | $ 0.666781 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.83 | $ 5.71 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.53 | $ 0.643947 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.31 | $ 4.52 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 11.74 | $ 0.027764 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.21 | $ 5.41 | $ 1.09M | |
| Litecoin | LTC/USDC | 0.000917 | 10.20 | $ 89.78 | $ 998.88K | |
| Aave | AAVE/USDC | 0.001617 | 9.43 | $ 158.33 | $ 923.16K | |
| The Graph | GRT/USDC | 0.000002 | 9.35 | $ 0.212650 | $ 915.33K | |
| Myro | MYRO/USD | 0.000001 | 9.03 | $ 0.114200 | $ 883.88K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.90 | $ 3.50 | $ 871.61K | |
| Gitcoin | GTC/USD | 0.000007 | 8.22 | $ 0.704505 | $ 804.54K | |
| Arkham | ARKM/USDC | 0.000020 | 8.05 | $ 1.98 | $ 787.75K | |
| Binancecoin | BNB/USDC | 0.006218 | 8.01 | $ 608.79 | $ 784.64K | |
| Jupiter | JUP/USDC | 0.000011 | 7.89 | $ 1.06 | $ 772.34K | |
| Mask Network | MASK/USD | 0.000029 | 7.68 | $ 2.85 | $ 752.38K | |
| Xai | XAI/USD | 0.000002 | 7.67 | $ 0.218846 | $ 751.34K | |
| Aptos | APT/USDC | 0.000118 | 7.22 | $ 11.58 | $ 707.16K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.09 | $ 0.709501 | $ 693.83K | |
| Chiliz | CHZ/USD | 0.000001 | 6.86 | $ 0.071280 | $ 671.46K | |
| Sandbox | SAND/USD | 0.000003 | 6.86 | $ 0.338082 | $ 671.27K | |
| Pendle | PENDLE/USD | 0.000050 | 6.55 | $ 4.86 | $ 640.93K | |
| Cartesi | CTSI/USD | 0.000002 | 6.52 | $ 0.146897 | $ 637.93K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.29 | $ 0.395432 | $ 616.10K | |
| Portal | PORTAL/USD | 0.000003 | 6.28 | $ 0.284800 | $ 614.54K | |
| Kaspa | KAS/USD | 0.000002 | 6.20 | $ 0.151287 | $ 606.61K | |
| Tellor | TRB/USDC | 0.000647 | 6.10 | $ 63.39 | $ 597.14K | |
| STEPN | GMT/USD | 0.000002 | 5.95 | $ 0.160687 | $ 582.46K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.89 | $ 1.12 | $ 576.60K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.83 | $ 6.12 | $ 570.97K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.189081 | $ 557.15K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.43 | $ 0.372566 | $ 531.70K | |
| Algorand | ALGO/USDC | 0.000002 | 5.34 | $ 0.206270 | $ 522.65K | |
| Uniswap | UNI/USDC | 0.000090 | 4.87 | $ 8.78 | $ 476.55K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.86 | $ 0.001330 | $ 475.81K | |
| dYdX | DYDX/USDC | 0.000012 | 4.74 | $ 1.22 | $ 464.08K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.74 | $ 0.467671 | $ 463.76K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.62 | $ 0.021365 | $ 452.80K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.31 | $ 429.23K | |
| Manta Network | MANTA/USD | 0.000008 | 4.07 | $ 0.743127 | $ 398.03K | |
| Apecoin | APE/USDC | 0.000011 | 3.98 | $ 1.12 | $ 389.37K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.97 | $ 3.21 | $ 388.61K | |
| Celernetwork | CELR/USD | 0.000000 | 3.96 | $ 0.014340 | $ 388.19K | |
| Livepeer | LPT/USD | 0.000102 | 3.89 | $ 10.00 | $ 381.11K | |
| Harmony | ONE/USD | 0.000000 | 3.84 | $ 0.014400 | $ 375.68K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.050015 | $ 364.66K | |
| Enjin | ENJ/USD | 0.000002 | 3.54 | $ 0.189067 | $ 346.60K | |
| Bat | BAT/USD | 0.000002 | 3.52 | $ 0.207754 | $ 344.78K | |
| SKALE Network | SKL/USD | 0.000000 | 3.52 | $ 0.047776 | $ 344.52K | |
| Rats | RATS/USD | 0.000000 | 3.49 | $ 0.000093 | $ 341.33K | |
| Wojak | WOJAK/USD | 0.000000 | 3.29 | $ 0.001330 | $ 321.91K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.20 | $ 0.000105 | $ 313.29K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.20 | $ 0.003510 | $ 313.01K | |
| Balancer | BAL/USD | 0.000023 | 3.15 | $ 2.24 | $ 308.87K | |
| Iotex | IOTX/USD | 0.000000 | 3.14 | $ 0.041664 | $ 307.70K | |
| Kyber | KNC/USD | 0.000005 | 2.99 | $ 0.520534 | $ 293.03K | |
| Maker | MKR/USDC | 0.015750 | 2.96 | $ 1,542.09 | $ 290.19K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.94 | $ 0.049920 | $ 287.41K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.644595 | $ 283.33K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.238732 | $ 278.00K | |
| Stormx | STMX/USD | 0.000000 | 2.76 | $ 0.006533 | $ 270.59K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.393323 | $ 268.54K | |
| Illuvium | ILV/USD | 0.000420 | 2.64 | $ 41.14 | $ 258.62K | |
| Convex Finance | CVX/USD | 0.000025 | 2.63 | $ 2.44 | $ 257.31K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007342 | $ 243.18K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 237.50K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.34K | |
| Wootrade | WOO/USD | 0.000002 | 2.39 | $ 0.212251 | $ 233.78K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.022476 | $ 231.77K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.434494 | $ 223.74K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.28 | $ 1.67 | $ 222.94K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.635753 | $ 220.51K | |
| Immutable X | IMX/USD | 0.000013 | 2.22 | $ 1.28 | $ 217.08K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.24 | $ 216.46K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000149 | $ 216.18K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.21 | $ 5.64 | $ 216.15K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151291 | $ 210.72K | |
| Sushi | SUSHI/USD | 0.000008 | 2.14 | $ 0.734883 | $ 209.35K | |
| 0x | ZRX/USD | 0.000004 | 2.08 | $ 0.416307 | $ 203.78K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038634 | $ 196.65K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.416339 | $ 196.37K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.95 | $ 3.50 | $ 191.03K | |
| Loopring | LRC/USD | 0.000002 | 1.95 | $ 0.171379 | $ 190.66K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.218863 | $ 189.38K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.302437 | $ 185.85K | |
| Bounce | AUCTION/USD | 0.000137 | 1.87 | $ 13.43 | $ 182.93K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.198692 | $ 177.33K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.78 | $ 0.239931 | $ 174.01K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.87 | $ 172.82K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.68 | $ 0.071360 | $ 164.78K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.324971 | $ 164.58K | |
| Portal | PORTAL/USDC | 0.000003 | 1.61 | $ 0.284122 | $ 157.53K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032727 | $ 156.00K | |
| Storj | STORJ/USD | 0.000005 | 1.57 | $ 0.484659 | $ 153.33K | |
| Space ID | ID/USD | 0.000004 | 1.56 | $ 0.421514 | $ 152.85K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032719 | $ 140.47K | |
| PONKE | PONKE/USD | 0.000006 | 1.38 | $ 0.635633 | $ 134.64K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 133.92K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.139102 | $ 131.36K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.640521 | $ 127.10K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 0.999373 | $ 119.29K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.744553 | $ 118.22K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.85 | $ 117.15K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.468006 | $ 115.59K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021395 | $ 112.12K | |
| PONKE | PONKE/USDC | 0.000006 | 1.14 | $ 0.635881 | $ 111.33K | |
| Compound | COMP/USD | 0.000550 | 1.12 | $ 53.87 | $ 109.18K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.25 | $ 105.89K | |
| Sandbox | SAND/USDC | 0.000003 | 1.07 | $ 0.338382 | $ 104.82K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 104.02K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088747 | $ 103.17K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.01 | $ 101.99K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007342 | $ 98.78K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.41 | $ 92.92K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038623 | $ 92.61K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.210852 | $ 92.00K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.160699 | $ 90.59K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.76 | $ 90.12K | |
| Kusama | KSM/USD | 0.000207 | 0.91 | $ 20.30 | $ 89.51K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041685 | $ 83.04K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790119 | $ 76.95K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.79K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.44 | $ 72.82K | |
| Yearn.finance | YFI/USD | 0.064579 | 0.73 | $ 6,322.82 | $ 71.66K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014401 | $ 64.92K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.238750 | $ 57.57K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.393853 | $ 53.58K | |
| Illuvium | ILV/USDC | 0.000420 | 0.51 | $ 41.14 | $ 50.06K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003510 | $ 47.95K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.07K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112621 | $ 46.06K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.50 | $ 43.53K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.088778 | $ 40.66K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.63 | $ 39.77K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212267 | $ 39.17K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.734938 | $ 38.24K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 38.09K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.398050 | $ 37.93K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.17K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.171180 | $ 33.72K | |
| Banana.finance | BANANA/USD | 0.000682 | 0.33 | $ 66.76 | $ 32.41K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.324996 | $ 31.54K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.91K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075821 | $ 30.16K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001388 | $ 29.72K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.484696 | $ 29.67K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.38K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.43 | $ 29.26K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075827 | $ 28.63K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.239831 | $ 27.73K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.50 | $ 27.38K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.91K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058079 | $ 25.83K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139213 | $ 25.72K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.86 | $ 24.71K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.422413 | $ 24.57K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090237 | $ 24.38K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090536 | $ 24.11K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.640570 | $ 24.05K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210868 | $ 18.74K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198754 | $ 17.89K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.25 | $ 16.81K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.97K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434527 | $ 12.42K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.70K | |
| Yearn.finance | YFI/USDC | 0.064564 | 0.12 | $ 6,321.30 | $ 11.32K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.80K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.76 | $ 10.34K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377674 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112629 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377596 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.98 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027278 | 0.04 | $ 2,670.72 | $ 3.83K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.240831 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058084 | $ 3.69K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.56K | |
| Banana.finance | BANANA/USDC | 0.000682 | 0.02 | $ 66.78 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249624 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007453 | $ 643.70 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009393 | $ 609.26 | |
| Tether gold | XAUT/USDC | 0.027281 | 0.01 | $ 2,671.03 | $ 525.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007452 | $ 456.63 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003731 | $ 323.28 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007373 | $ 150.15 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009493 | $ 60.72 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995920 | $ 53.29 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007290 | $ 41.48 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264356 | $ 16.28 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003488 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292745 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758402 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109174 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.71 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197499 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116920 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117084 | $ 0.00 | |
| Monero | XMR/USD | 0.001647 | 0.00 | $ 161.21 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601217 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364124 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099213 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028209 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.991436 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.991916 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.384881 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294440 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.54 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175151 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001768 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005496 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113607 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028225 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195878 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037134 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.17 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112557 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.47 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037134 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099214 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208063 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028464 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109168 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759249 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028416 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141750 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.08 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411214 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174114 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002098 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291353 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207910 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295099 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175176 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195434 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174121 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.384881 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504006 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292848 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019210 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197407 | $ 0.00 | |
| 合計 volume | 10.31K | $ 1.01B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,990 | $ 97,984 | 0.023904 | $ 1.52B | $ 9.21B | $ 35.90M | |
| Ethereum | ETHPFC | $ 3,142.27 | $ 3,141.18 | 0.017411 | $ 1.02B | $ 7.78B | $ 2.50M | |
| Dogecoin | DOGEPFC | $ 0.382061 | $ 0.382183 | 0.019894 | $ 161.37M | $ 1.54B | $ 280.51K | |
| Solana | SOLPFC | $ 241.02 | $ 240.99 | 0.012054 | $ 140.28M | $ 1.08B | $ 1.89M | |
| Sui | SUIPFC | $ 3.42 | $ 3.42 | 0.009905 | $ 91.54M | $ 619.00M | $ 719.54K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009930 | $ 74.55M | $ 525.27M | $ 1.30M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000455 | $ 64.26M | $ 6.02M | $ 607.30K | |
| Arbitrum | ARBPFC | $ 0.695200 | $ 0.695074 | 0.010946 | $ 43.91M | $ 280.57M | $ 94.09K | |
| Curve-dao-token | CRVPFC | $ 0.374000 | $ 0.373172 | 0.003778 | $ 36.17M | $ 237.72M | $ 87.47K | |
| Cardano | ADAPFC | $ 0.789360 | $ 0.789208 | 0.005136 | $ 31.61M | $ 215.54M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.86 | 0.010000 | $ 30.12M | $ 185.17M | $ 139.80K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.009262 | $ 26.12M | $ 223.25M | $ 146.84K | |
| Aptos | APTPFC | $ 11.59 | $ 11.59 | 0.010000 | $ 25.23M | $ 142.41M | $ 169.81K | |
| Chainlink | LINKPFC | $ 14.56 | $ 14.56 | 0.010091 | $ 24.74M | $ 171.14M | $ 100.62K | |
| Ethena | ENAPFC | $ 0.517000 | $ 0.516075 | 0.004966 | $ 24.15M | $ 8.85M | $ 100.53K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009908 | $ 23.35M | $ 151.36M | $ 49.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.058340 | $ 0.058355 | 0.014818 | $ 21.50M | $ 232.31M | $ 572.41K | |
| Eos | EOSPFC | $ 0.644000 | $ 0.644899 | 0.010000 | $ 20.08M | $ 117.40M | $ 124.36K | |
| Avalanche | AVAXPFC | $ 33.95 | $ 33.96 | -0.000531 | $ 17.07M | $ 141.86M | $ 488.26K | |
| Book-of-meme | BOMEPFC | $ 0.009308 | $ 0.009308 | 0.002293 | $ 16.52M | $ 7.20M | $ 186.34K | |
| Bitcoincash | BCHPFC | $ 523.80 | $ 523.38 | 0.016360 | $ 15.01M | $ 96.04M | $ 470.72K | |
| Litecoin | LTCPFC | $ 89.79 | $ 89.79 | 0.018161 | $ 14.16M | $ 105.83M | $ 816.99K | |
| Polkadot | DOTPFC | $ 5.71 | $ 5.71 | 0.001622 | $ 13.93M | $ 92.28M | $ 76.23K | |
| Ordinals | ORDIPFC | $ 35.46 | $ 35.45 | 0.004888 | $ 13.70M | $ 119.93M | $ 165.94K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016721 | $ 12.52M | $ 96.96M | $ 342.44K | |
| Near-protocol | NEARPFC | $ 5.45 | $ 5.45 | 0.009909 | $ 12.37M | $ 119.51M | $ 411.10K | |
| Sei | SEIPFC | $ 0.461300 | $ 0.461254 | 0.010000 | $ 12.08M | $ 120.51M | $ 365.09K | |
| Bittensor | TAOPFC | $ 463.92 | $ 464.18 | 0.004899 | $ 12.00M | $ 3.26K | $ 117.73K | |
| Ondo | ONDOPFC | $ 0.969200 | $ 0.969436 | 0.014469 | $ 11.67M | $ 3.83K | $ 175.10K | |
| Gala | GALAPFC | $ 0.027730 | $ 0.027733 | 0.010050 | $ 11.52M | $ 90.39M | $ 123.04K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.39M | $ 90.26M | $ 238.38K | |
| Pyth-network | PYTHPFC | $ 0.395680 | $ 0.395729 | 0.004037 | $ 10.96M | $ 72.36M | $ 326.65K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.78M | $ 2.92M | $ 78.21K | |
| Uniswap | UNIPFC | $ 8.79 | $ 8.79 | 0.010000 | $ 10.71M | $ 113.72M | $ 396.53K | |
| Fantom | FTMPFC | $ 0.667500 | $ 0.667483 | 0.009850 | $ 10.24M | $ 95.78M | $ 504.97K | |
| Ethereumclassic | ETCPFC | $ 26.60 | $ 26.59 | 0.032368 | $ 10.12M | $ 0.00 | $ 73.65K | |
| Stacks | STXPFC | $ 1.92 | $ 1.92 | 0.005069 | $ 9.88M | $ 70.04M | $ 573.00K | |
| Filecoin | FILPFC | $ 4.53 | $ 4.53 | 0.001240 | $ 9.84M | $ 70.86M | $ 227.19K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001016 | $ 9.09M | $ 1.72M | $ 306.54K | |
| Injective-protocol | INJPFC | $ 23.31 | $ 23.30 | 0.009166 | $ 9.02M | $ 70.38M | $ 163.15K | |
| Notcoin | NOTPFC | $ 0.006923 | $ 0.006922 | 0.004922 | $ 9.01M | $ 0.00 | $ 43.76K | |
| Maker | MKRPFC | $ 1,543.80 | $ 1,543.11 | 0.021090 | $ 8.81M | $ 81.44M | $ 355.37K | |
| Polygon | POLPFC | $ 0.434100 | $ 0.434436 | 0.005089 | $ 8.46M | $ 0.00 | $ 51.17K | |
| Tezos | XTZPFC | $ 1.03 | $ 1.03 | 0.000894 | $ 8.43M | $ 55.81M | $ 194.00K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004911 | $ 8.21M | $ 0.00 | $ 24.36K | |
| Thorchain | RUNEPFC | $ 5.18 | $ 5.18 | 0.010000 | $ 8.17M | $ 65.56M | $ 893.07K | |
| Algorand | ALGOPFC | $ 0.206500 | $ 0.206589 | 0.010000 | $ 8.13M | $ 59.72M | $ 208.03K | |
| Kaspa | KASPFC | $ 0.151590 | $ 0.151511 | 0.005000 | $ 7.38M | $ 61.85M | $ 252.61K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.003191 | $ 7.32M | $ 0.00 | $ 71.78K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 6.98M | $ 2.57M | $ 142.02K | |
| Arweave | ARPFC | $ 17.19 | $ 17.19 | 0.008739 | $ 6.90M | $ 0.00 | $ 353.62K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.221440 | 0.005359 | $ 6.22M | $ 1.38M | $ 43.94K | |
| Chiliz | CHZPFC | $ 0.071430 | $ 0.071327 | 0.010002 | $ 6.13M | $ 49.27M | $ 114.96K | |
| Cosmos | ATOMPFC | $ 6.11 | $ 6.12 | -0.006299 | $ 6.09M | $ 39.35M | $ 167.98K | |
| Ethereum-name-service | ENSPFC | $ 18.03 | $ 18.03 | 0.011681 | $ 6.07M | $ 47.00M | $ 455.59K | |
| Axie-infinity | AXSPFC | $ 5.63 | $ 5.64 | 0.009939 | $ 5.81M | $ 47.77M | $ 96.22K | |
| The-graph | GRTPFC | $ 0.212790 | $ 0.212844 | 0.009930 | $ 5.50M | $ 32.76M | $ 487.70K | |
| Sandbox | SANDPFC | $ 0.338060 | $ 0.337937 | 0.009988 | $ 5.43M | $ 43.84M | $ 105.50K | |
| Tellor | TRBPFC | $ 63.44 | $ 63.45 | 0.002528 | $ 5.27M | $ 46.96M | $ 257.28K | |
| Stepn | GMTPFC | $ 0.160700 | $ 0.160738 | 0.010000 | $ 5.20M | $ 46.46M | $ 60.29K | |
| Iotex | IOTXPFC | $ 0.041710 | $ 0.041743 | 0.009951 | $ 4.82M | $ 33.20M | $ 410.50K | |
| Zksync | ZKPFC | $ 0.134200 | $ 0.134245 | 0.007851 | $ 4.72M | $ 3.97K | $ 43.05K | |
| Storj | STORJPFC | $ 0.485100 | $ 0.484940 | 0.010000 | $ 4.53M | $ 35.45M | $ 295.52K | |
| Neo | NEOPFC | $ 12.84 | $ 12.84 | 0.010102 | $ 4.22M | $ 894.91K | $ 186.44K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.61 | 0.004566 | $ 4.20M | $ 0.00 | $ 96.09K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.11M | $ 34.59M | $ 83.73K | |
| Harmony | ONEPFC | $ 0.014370 | $ 0.014377 | 0.009891 | $ 4.06M | $ 19.55M | $ 175.26K | |
| Jasmy | JASMYPFC | $ 0.019671 | $ 0.019655 | 0.010000 | $ 4.03M | $ 0.00 | $ 56.63K | |
| Decentraland | MANAPFC | $ 0.393800 | $ 0.393884 | 0.009902 | $ 4.02M | $ 33.54M | $ 193.02K | |
| Tokenfi | TOKENPFC | $ 0.049880 | $ 0.049861 | 0.005020 | $ 3.87M | $ 35.44M | $ 196.65K | |
| 1inch | 1INCHPFC | $ 0.325400 | $ 0.325382 | 0.009909 | $ 3.80M | $ 29.48M | $ 154.92K | |
| Zilliqa | ZILPFC | $ 0.019930 | $ 0.019935 | 0.009908 | $ 3.66M | $ 34.83M | $ 125.48K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002242 | $ 3.54M | $ 2.08K | $ 85.30K | |
| Livepeer | LPTPFC | $ 10.01 | $ 10.01 | -0.003532 | $ 3.39M | $ 0.00 | $ 26.95K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.37M | $ 36.69M | $ 235.57K | |
| Blackberry-token | BBPFC | $ 0.281900 | $ 0.282154 | 0.004968 | $ 3.33M | $ 0.00 | $ 488.00K | |
| Kyber | KNCPFC | $ 0.523000 | $ 0.521069 | 0.010000 | $ 3.24M | $ 28.30M | $ 198.78K | |
| Elrond | EGLDPFC | $ 29.65 | $ 29.64 | 0.009921 | $ 3.12M | $ 22.26M | $ 301.95K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010059 | $ 2.65M | $ 18.40M | $ 87.05K | |
| Sushi | SUSHIPFC | $ 0.736100 | $ 0.734207 | 0.009958 | $ 2.55M | $ 16.09M | $ 161.69K | |
| Omg-network | OMGPFC | $ 0.293000 | $ 0.292296 | 0.037715 | $ 2.51M | $ 29.11M | $ 19.78K | |
| Compound | COMPPFC | $ 53.92 | $ 53.86 | 0.009901 | $ 2.12M | $ 11.82M | $ 375.23K | |
| Tron | TRXPFC | $ 0.198860 | $ 0.198690 | 0.009861 | $ 2.08M | $ 21.68M | $ 458.90K | |
| Cartesi | CTSIPFC | $ 0.147100 | $ 0.147218 | 0.009878 | $ 1.93M | $ 14.00M | $ 456.92K | |
| Enjin | ENJPFC | $ 0.189000 | $ 0.189065 | 0.009472 | $ 1.77M | $ 9.33M | $ 112.00K | |
| Celestia | TIAPFC | $ 4.98 | $ 4.97 | 0.005722 | $ 1.75M | $ 19.36M | $ 55.88K | |
| Yearnfinance | YFIPFC | $ 6,320.50 | $ 6,317.56 | 0.009971 | $ 1.62M | $ 11.02M | $ 289.34K | |
| Binancecoin | BNBPFC | $ 609.45 | $ 609.19 | 0.008515 | $ 1.28M | $ 13.43M | $ 625.48K | |
| Celernetwork | CELRPFC | $ 0.014360 | $ 0.014310 | 0.009969 | $ 1.26M | $ 18.10M | $ 337.33K | |
| Coin98 | C98PFC | $ 0.139400 | $ 0.139281 | 0.010000 | $ 1.21M | $ 5.76M | $ 246.14K | |
| Bat | BATPFC | $ 0.207400 | $ 0.207510 | 0.009088 | $ 1.16M | $ 8.30M | $ 235.22K | |
| Monero | XMRPFC | $ 162.68 | $ 162.38 | 0.010000 | $ 1.12M | $ 10.29M | $ 351.34K | |
| Horizen | ZENPFC | $ 8.27 | $ 8.27 | 0.010050 | $ 1.06M | $ 0.00 | $ 32.59K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009970 | $ 770.20K | $ 5.63M | $ 275.07K | |
| Aave | AAVEPFC | $ 158.22 | $ 158.19 | 0.010000 | $ 690.25K | $ 6.41M | $ 46.51K | |
| Skale-network | SKLPFC | $ 0.047830 | $ 0.047742 | 0.009941 | $ 610.63K | $ 6.34M | $ 185.02K | |
| Kusama | KSMPFC | $ 20.26 | $ 20.28 | 0.009952 | $ 523.09K | $ 7.93M | $ 109.83K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 497.74K | $ 3.25K | $ 4.83K | |
| Chromia | CHRPFC | $ 0.204900 | $ 0.205191 | 0.009899 | $ 488.99K | $ 7.32M | $ 520.09K | |
| Truebit-protocol | TRUPFC | $ 0.081030 | $ 0.080998 | 0.010000 | $ 281.86K | $ 0.00 | $ 8.88K | |
| Balancer | BALPFC | $ 2.25 | $ 2.24 | 0.009951 | $ 143.24K | $ 1.07M | $ 172.44K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,659 | $ 99,815 | 36 | $ 907.67K | $ 786.86M | $ 5.56M | |
| Bitcoin | BTCH25 | $ 103,213 | $ 103,279 | 127 | $ 905.68K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,305.34 | $ 3,300.98 | 127 | $ 557.10K | $ 0.00 | $ 39.04K | |
| Ethereum | ETHZ24 | $ 3,199.17 | $ 3,198.26 | 36 | $ 518.90K | $ 315.18M | $ 10.72M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|