BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.33K | $ 97,500 | $ 325.45M | |
| Ethereum | ETH/USD | 0.034763 | 1.76K | $ 3,389.12 | $ 171.78M | |
| Pepe | PEPE/USD | 0.000000 | 940.32 | $ 0.000018 | $ 91.67M | |
| Ripple | XRP/USD | 0.000023 | 819.14 | $ 2.26 | $ 79.86M | |
| Tether | USDT/USD | 0.000010 | 768.87 | $ 0.999836 | $ 74.95M | |
| Dogecoin | DOGE/USD | 0.000003 | 700.49 | $ 0.326754 | $ 68.29M | |
| Solana | SOL/USD | 0.001914 | 488.11 | $ 186.63 | $ 47.58M | |
| Bitcoin | BTC/USDC | 97,475 | 329.12 | $ 9,503,129,210 | $ 32.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 217.87 | $ 0.000022 | $ 21.24M | |
| Ethereum | ETH/USDC | 0.034781 | 185.18 | $ 3,390.90 | $ 18.05M | |
| Cardano | ADA/USD | 0.000009 | 172.17 | $ 0.920628 | $ 16.78M | |
| Chainlink | LINK/USD | 0.000235 | 138.60 | $ 22.88 | $ 13.51M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 103.50 | $ 0.006345 | $ 10.09M | |
| Binancecoin | BNB/USD | 0.006843 | 100.21 | $ 667.17 | $ 9.76M | |
| Arbitrum | ARB/USD | 0.000008 | 98.59 | $ 0.765481 | $ 9.61M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 95.45 | $ 5.17 | $ 9.30M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 90.50 | $ 35.44 | $ 8.82M | |
| Sui | SUI/USD | 0.000047 | 79.27 | $ 4.61 | $ 7.72M | |
| Ethereum | ETH/BTC | 0.034762 | 77.14 | $ 3,389.07 | $ 7.52M | |
| Optimism | OP/USD | 0.000019 | 71.89 | $ 1.81 | $ 7.00M | |
| Fantom | FTM/USD | 0.000011 | 70.37 | $ 1.03 | $ 6.86M | |
| Aave | AAVE/USD | 0.003171 | 69.88 | $ 309.15 | $ 6.81M | |
| Avalanche | AVAX/USD | 0.000396 | 62.68 | $ 38.61 | $ 6.11M | |
| Solana | SOL/USDC | 0.001916 | 59.41 | $ 186.81 | $ 5.79M | |
| Bitcoin | BTC/EUR | 1.00 | 55.42 | € 93,470 | $ 5.40M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 53.53 | $ 3.40 | $ 5.21M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.91 | $ 0.001711 | $ 5.15M | |
| Litecoin | LTC/USD | 0.001033 | 51.98 | $ 100.74 | $ 5.06M | |
| Filecoin | FIL/USD | 0.000052 | 51.28 | $ 5.06 | $ 4.99M | |
| PancakeSwap | CAKE/USD | 0.000025 | 51.17 | $ 2.41 | $ 4.98M | |
| Bonk | BONK/USD | 0.000000 | 50.46 | $ 0.000031 | $ 4.91M | |
| Injective Protocol | INJ/USD | 0.000216 | 48.61 | $ 21.06 | $ 4.73M | |
| Celestia | TIA/USD | 0.000052 | 48.59 | $ 5.07 | $ 4.73M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.51 | $ 0.000022 | $ 4.72M | |
| Dogwifhat | WIF/USD | 0.000021 | 48.34 | $ 2.02 | $ 4.71M | |
| Fetchai | FET/USD | 0.000013 | 47.64 | $ 1.31 | $ 4.64M | |
| Polkadot | DOT/USD | 0.000073 | 47.28 | $ 7.13 | $ 4.60M | |
| Funfair | FUN/USDC | 0.000000 | 47.24 | $ 0.005623 | $ 4.60M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 45.02 | $ 0.000112 | $ 4.38M | |
| Dogecoin | DOGE/USDC | 0.000003 | 44.39 | $ 0.326746 | $ 4.32M | |
| Lido DAO Token | LDO/USD | 0.000018 | 41.10 | $ 1.72 | $ 4.00M | |
| Beta Finance | BETA/USDC | 0.000000 | 40.69 | $ 0.044279 | $ 3.96M | |
| Eos | EOS/USD | 0.000008 | 40.62 | $ 0.818894 | $ 3.96M | |
| Gala | GALA/USD | 0.000000 | 40.55 | $ 0.036339 | $ 3.95M | |
| Ripple | XRP/USDC | 0.000023 | 39.77 | $ 2.26 | $ 3.87M | |
| Funfair | FUN/USD | 0.000000 | 39.77 | $ 0.005624 | $ 3.87M | |
| Jito | JTO/USD | 0.000030 | 39.74 | $ 2.97 | $ 3.87M | |
| dYdX | DYDX/USD | 0.000015 | 39.15 | $ 1.48 | $ 3.81M | |
| Chainlink | LINK/USDC | 0.000235 | 36.16 | $ 22.88 | $ 3.52M | |
| Uniswap | UNI/USD | 0.000139 | 31.65 | $ 13.58 | $ 3.08M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.59 | $ 0.006341 | $ 3.08M | |
| LeverFi | LEVER/USD | 0.000000 | 30.16 | $ 0.001713 | $ 2.94M | |
| Bat | BAT/USDC | 0.000002 | 29.85 | $ 0.217344 | $ 2.91M | |
| Algorand | ALGO/USD | 0.000003 | 28.74 | $ 0.340180 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.66 | $ 0.035707 | $ 2.79M | |
| Cartesi | CTSI/USDC | 0.000002 | 28.43 | $ 0.154731 | $ 2.77M | |
| Aptos | APT/USD | 0.000102 | 28.32 | $ 9.90 | $ 2.76M | |
| Kyber | KNC/USDC | 0.000005 | 28.17 | $ 0.531707 | $ 2.74M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.89 | $ 0.048670 | $ 2.62M | |
| Bancor | BNT/USDC | 0.000007 | 26.76 | $ 0.680061 | $ 2.60M | |
| Worldcoin | WLD/USDC | 0.000023 | 26.51 | $ 2.25 | $ 2.58M | |
| Stormx | STMX/USDC | 0.000000 | 26.00 | $ 0.005771 | $ 2.53M | |
| Jupiter | JUP/USD | 0.000009 | 25.54 | $ 0.846600 | $ 2.49M | |
| Pepe | PEPE/USDC | 0.000000 | 25.52 | $ 0.000018 | $ 2.48M | |
| Floki Inu | FLOKI/USD | 0.000000 | 25.00 | $ 0.000172 | $ 2.43M | |
| Balancer | BAL/USDC | 0.000026 | 24.98 | $ 2.56 | $ 2.43M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.44 | $ 0.239748 | $ 2.38M | |
| Ethereum Name Service | ENS/USDC | 0.000364 | 24.28 | $ 35.45 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 24.10 | $ 0.426901 | $ 2.34M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.91 | $ 5.16 | $ 2.23M | |
| Arkham | ARKM/USD | 0.000015 | 22.60 | $ 1.49 | $ 2.20M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.52 | $ 0.824516 | $ 2.19M | |
| Beta Finance | BETA/USD | 0.000000 | 22.48 | $ 0.044280 | $ 2.19M | |
| Turbo | TURBO/USD | 0.000000 | 22.42 | $ 0.008577 | $ 2.18M | |
| Tellor | TRB/USD | 0.000620 | 22.39 | $ 60.45 | $ 2.18M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.35 | $ 0.765519 | $ 2.17M | |
| Sandbox | SAND/USD | 0.000006 | 21.84 | $ 0.576266 | $ 2.12M | |
| Tron | TRX/USD | 0.000003 | 21.60 | $ 0.246331 | $ 2.10M | |
| Cosmos | ATOM/USD | 0.000069 | 21.33 | $ 6.70 | $ 2.07M | |
| The Graph | GRT/USD | 0.000002 | 21.25 | $ 0.211850 | $ 2.07M | |
| Badger DAO | BADGER/USDC | 0.000040 | 20.56 | $ 3.86 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000039 | 20.38 | $ 3.77 | $ 1.98M | |
| Ordinals | ORDI/USD | 0.000272 | 19.26 | $ 26.49 | $ 1.87M | |
| Dogwifhat | WIF/USDC | 0.000021 | 17.09 | $ 2.02 | $ 1.66M | |
| Optimism | OP/USDC | 0.000019 | 16.94 | $ 1.81 | $ 1.65M | |
| Sushi | SUSHI/USD | 0.000015 | 15.29 | $ 1.50 | $ 1.49M | |
| Cardano | ADA/USDC | 0.000009 | 15.06 | $ 0.921518 | $ 1.46M | |
| Turbo | TURBO/USDC | 0.000000 | 15.06 | $ 0.008557 | $ 1.46M | |
| Avalanche | AVAX/USDC | 0.000396 | 14.74 | $ 38.63 | $ 1.43M | |
| Fantom | FTM/USDC | 0.000011 | 14.28 | $ 1.02 | $ 1.39M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.85 | $ 0.000173 | $ 1.34M | |
| StarkNet | STRK/USDC | 0.000005 | 13.60 | $ 0.484098 | $ 1.32M | |
| Aave | AAVE/USDC | 0.003171 | 13.14 | $ 309.15 | $ 1.28M | |
| Sui | SUI/USDC | 0.000047 | 12.40 | $ 4.61 | $ 1.20M | |
| Livepeer | LPT/USD | 0.000143 | 12.01 | $ 13.94 | $ 1.17M | |
| Bounce | AUCTION/USD | 0.000198 | 11.79 | $ 19.33 | $ 1.14M | |
| Injective Protocol | INJ/USDC | 0.000216 | 11.75 | $ 21.08 | $ 1.14M | |
| Binancecoin | BNB/USDC | 0.006843 | 11.74 | $ 667.15 | $ 1.14M | |
| Maker | MKR/USD | 0.017043 | 11.37 | $ 1,661.54 | $ 1.10M | |
| Celestia | TIA/USDC | 0.000052 | 10.90 | $ 5.06 | $ 1.06M | |
| Harmony | ONE/USD | 0.000000 | 10.77 | $ 0.026566 | $ 1.05M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 10.35 | $ 0.808163 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 10.22 | $ 0.011338 | $ 996.56K | |
| Jito | JTO/USDC | 0.000030 | 10.02 | $ 2.97 | $ 976.92K | |
| Pendle | PENDLE/USD | 0.000053 | 8.99 | $ 5.18 | $ 875.98K | |
| Myro | MYRO/USDC | 0.000001 | 8.95 | $ 0.068606 | $ 872.20K | |
| Myro | MYRO/USD | 0.000001 | 8.91 | $ 0.068726 | $ 868.40K | |
| Filecoin | FIL/USDC | 0.000052 | 8.48 | $ 5.06 | $ 826.68K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.43 | $ 0.737174 | $ 821.42K | |
| Litecoin | LTC/USDC | 0.001033 | 8.26 | $ 100.67 | $ 804.83K | |
| Polkadot | DOT/USDC | 0.000073 | 8.13 | $ 7.13 | $ 792.83K | |
| Toncoin | TON/USD | 0.000055 | 8.13 | $ 5.35 | $ 792.22K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.99 | $ 1.73 | $ 778.56K | |
| Eos | EOS/USDC | 0.000008 | 7.49 | $ 0.819565 | $ 729.80K | |
| Gala | GALA/USDC | 0.000000 | 7.31 | $ 0.036349 | $ 712.89K | |
| Tezos | XTZ/USD | 0.000013 | 6.41 | $ 1.31 | $ 624.94K | |
| Bonk | BONK/USDC | 0.000000 | 6.33 | $ 0.000031 | $ 617.38K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.91 | $ 1.72 | $ 575.93K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.84 | $ 0.000903 | $ 569.74K | |
| Polygon | POL/USD | 0.000005 | 5.82 | $ 0.482714 | $ 567.19K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.49 | $ 0.374779 | $ 535.67K | |
| Manta Network | MANTA/USD | 0.000009 | 5.43 | $ 0.884929 | $ 529.79K | |
| Uniswap | UNI/USDC | 0.000139 | 5.37 | $ 13.57 | $ 523.39K | |
| Gitcoin | GTC/USD | 0.000008 | 5.36 | $ 0.738949 | $ 522.56K | |
| Jupiter | JUP/USDC | 0.000009 | 5.33 | $ 0.845871 | $ 519.19K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.30 | $ 2.05 | $ 516.65K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.27 | $ 3.40 | $ 513.40K | |
| Arkham | ARKM/USDC | 0.000015 | 5.14 | $ 1.49 | $ 500.82K | |
| Tellor | TRB/USDC | 0.000620 | 5.11 | $ 60.45 | $ 498.16K | |
| Xai | XAI/USD | 0.000002 | 5.02 | $ 0.241957 | $ 489.72K | |
| Apecoin | APE/USD | 0.000012 | 4.81 | $ 1.17 | $ 468.54K | |
| Aptos | APT/USDC | 0.000102 | 4.65 | $ 9.90 | $ 453.60K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.60 | $ 6.32 | $ 448.83K | |
| Chiliz | CHZ/USD | 0.000001 | 4.58 | $ 0.086290 | $ 446.58K | |
| Portal | PORTAL/USD | 0.000003 | 4.34 | $ 0.321576 | $ 423.19K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.02 | $ 0.023976 | $ 391.89K | |
| Livepeer | LPT/USDC | 0.000143 | 4.01 | $ 13.96 | $ 390.82K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.90 | $ 0.035738 | $ 380.45K | |
| Bat | BAT/USD | 0.000002 | 3.88 | $ 0.217351 | $ 378.06K | |
| The Graph | GRT/USDC | 0.000002 | 3.81 | $ 0.211843 | $ 371.89K | |
| dYdX | DYDX/USDC | 0.000015 | 3.75 | $ 1.48 | $ 365.86K | |
| Cartesi | CTSI/USD | 0.000002 | 3.67 | $ 0.154937 | $ 357.74K | |
| Kaspa | KAS/USD | 0.000001 | 3.61 | $ 0.121973 | $ 351.98K | |
| Balancer | BAL/USD | 0.000026 | 3.61 | $ 2.56 | $ 351.55K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.42 | $ 3.86 | $ 333.57K | |
| STEPN | GMT/USD | 0.000001 | 3.35 | $ 0.137533 | $ 326.32K | |
| Kyber | KNC/USD | 0.000005 | 3.24 | $ 0.531726 | $ 315.71K | |
| Blur | BLUR/USD | 0.000003 | 3.19 | $ 0.264363 | $ 311.04K | |
| Multibit | MUBI/USDC | 0.000000 | 3.08 | $ 0.022900 | $ 300.01K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.96 | $ 0.824495 | $ 288.55K | |
| Illuvium | ILV/USD | 0.000431 | 2.94 | $ 41.98 | $ 286.95K | |
| Enjin | ENJ/USD | 0.000002 | 2.94 | $ 0.225553 | $ 286.41K | |
| SKALE Network | SKL/USD | 0.000000 | 2.92 | $ 0.048712 | $ 284.32K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.90 | $ 0.495317 | $ 282.34K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.89 | $ 0.240057 | $ 281.47K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.87 | $ 0.051562 | $ 280.13K | |
| Iotex | IOTX/USD | 0.000000 | 2.86 | $ 0.036888 | $ 278.54K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.86 | $ 0.812192 | $ 278.54K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.84 | $ 0.000112 | $ 277.36K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.59 | $ 6.70 | $ 252.11K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.58 | $ 5.18 | $ 251.12K | |
| Algorand | ALGO/USDC | 0.000003 | 2.53 | $ 0.340369 | $ 246.92K | |
| Decentraland | MANA/USD | 0.000005 | 2.47 | $ 0.481214 | $ 241.12K | |
| Medamon | MON/USDC | 0.000001 | 2.35 | $ 0.131441 | $ 229.43K | |
| Stormx | STMX/USD | 0.000000 | 2.32 | $ 0.005773 | $ 226.66K | |
| Sandbox | SAND/USDC | 0.000006 | 2.27 | $ 0.576246 | $ 220.97K | |
| Bounce | AUCTION/USDC | 0.000198 | 2.20 | $ 19.33 | $ 214.04K | |
| Bancor | BNT/USD | 0.000007 | 2.06 | $ 0.680078 | $ 201.13K | |
| Mask Network | MASK/USD | 0.000031 | 2.03 | $ 3.03 | $ 197.56K | |
| Compound | COMP/USD | 0.000845 | 1.99 | $ 82.37 | $ 194.10K | |
| Loopring | LRC/USDC | 0.000002 | 1.96 | $ 0.204541 | $ 191.02K | |
| Kusama | KSM/USD | 0.000319 | 1.93 | $ 31.10 | $ 188.34K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.93 | $ 2.40 | $ 187.92K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.86 | $ 1.50 | $ 181.32K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.76 | $ 1.73 | $ 171.75K | |
| Aergro | AERGO/USD | 0.000001 | 1.76 | $ 0.135632 | $ 171.61K | |
| Immutable X | IMX/USD | 0.000014 | 1.76 | $ 1.39 | $ 171.23K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.75 | $ 0.051605 | $ 170.57K | |
| Loopring | LRC/USD | 0.000002 | 1.74 | $ 0.204248 | $ 169.84K | |
| Maker | MKR/USDC | 0.017042 | 1.69 | $ 1,661.49 | $ 164.89K | |
| 1inch | 1INCH/USD | 0.000004 | 1.66 | $ 0.390592 | $ 161.45K | |
| Storj | STORJ/USDC | 0.000005 | 1.64 | $ 0.456296 | $ 159.45K | |
| Space ID | ID/USD | 0.000005 | 1.58 | $ 0.453767 | $ 154.48K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.57 | $ 3.56 | $ 152.63K | |
| Storj | STORJ/USD | 0.000005 | 1.55 | $ 0.456408 | $ 150.93K | |
| Tron | TRX/USDC | 0.000003 | 1.54 | $ 0.246144 | $ 150.22K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.50 | $ 0.266963 | $ 146.66K | |
| Solana | SOL/BTC | 0.001904 | 1.41 | $ 185.61 | $ 137.42K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.40 | $ 0.003989 | $ 136.83K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.37 | $ 3.77 | $ 133.91K | |
| Zetachain | ZETA/USD | 0.000006 | 1.36 | $ 0.589159 | $ 132.41K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.32 | $ 0.886908 | $ 128.21K | |
| Wojak | WOJAK/USD | 0.000000 | 1.26 | $ 0.000903 | $ 123.23K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.25 | $ 0.343471 | $ 121.92K | |
| Reserverights | RSR/USDC | 0.000000 | 1.24 | $ 0.011317 | $ 121.10K | |
| Rats | RATS/USD | 0.000000 | 1.24 | $ 0.000064 | $ 120.45K | |
| Wootrade | WOO/USD | 0.000002 | 1.20 | $ 0.210650 | $ 116.71K | |
| Xai | XAI/USDC | 0.000002 | 1.20 | $ 0.241749 | $ 116.71K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.17 | $ 0.086287 | $ 113.81K | |
| Coin98 | C98/USD | 0.000002 | 1.12 | $ 0.168080 | $ 109.53K | |
| 0x | ZRX/USD | 0.000005 | 1.12 | $ 0.467210 | $ 109.03K | |
| Medamon | MON/USD | 0.000001 | 1.11 | $ 0.131431 | $ 108.23K | |
| Kaspa | KAS/USDC | 0.000001 | 1.06 | $ 0.121999 | $ 103.57K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.23 | $ 103.08K | |
| Enjin | ENJ/USDC | 0.000002 | 1.04 | $ 0.225546 | $ 101.26K | |
| Axie Infinity | AXS/USDC | 0.000065 | 1.01 | $ 6.33 | $ 98.72K | |
| Portal | PORTAL/USDC | 0.000003 | 0.99 | $ 0.321065 | $ 96.22K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.95 | $ 3.79 | $ 92.23K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023895 | $ 90.87K | |
| Convex Finance | CVX/USD | 0.000042 | 0.91 | $ 4.12 | $ 88.27K | |
| Cardano | ADA/BTC | 0.000009 | 0.89 | $ 0.911343 | $ 86.68K | |
| Numeraire | NMR/USD | 0.000157 | 0.88 | $ 15.26 | $ 86.03K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.86 | $ 1.44 | $ 83.67K | |
| Wen | WEN/USD | 0.000000 | 0.86 | $ 0.000089 | $ 83.60K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.31 | $ 80.79K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.036876 | $ 80.36K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.79 | $ 0.494317 | $ 76.88K | |
| Celernetwork | CELR/USD | 0.000000 | 0.76 | $ 0.019085 | $ 73.99K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.75 | $ 1.14 | $ 72.69K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.019024 | $ 67.45K | |
| Toncoin | TON/USDC | 0.000055 | 0.69 | $ 5.35 | $ 66.79K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.361135 | $ 65.78K | |
| Tether | USDT/USDC | 0.000010 | 0.66 | $ 1.00 | $ 64.66K | |
| Wilder World | WILD/USD | 0.000008 | 0.62 | $ 0.780084 | $ 60.80K | |
| Blur | BLUR/USDC | 0.000003 | 0.59 | $ 0.263853 | $ 57.08K | |
| Apecoin | APE/USDC | 0.000012 | 0.58 | $ 1.17 | $ 56.66K | |
| Harmony | ONE/USDC | 0.000000 | 0.55 | $ 0.026566 | $ 53.67K | |
| Illuvium | ILV/USDC | 0.000431 | 0.55 | $ 41.98 | $ 53.25K | |
| PONKE | PONKE/USDC | 0.000004 | 0.51 | $ 0.359893 | $ 50.20K | |
| STEPN | GMT/USDC | 0.000001 | 0.41 | $ 0.137132 | $ 39.66K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.481197 | $ 36.42K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.420385 | $ 33.90K | |
| Immutable X | IMX/USDC | 0.000014 | 0.33 | $ 1.39 | $ 32.29K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.39K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.04 | $ 30.49K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.120418 | $ 29.19K | |
| Compound | COMP/USDC | 0.000845 | 0.30 | $ 82.37 | $ 29.01K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.29 | $ 0.183343 | $ 28.63K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.27 | $ 27.51K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.453751 | $ 27.21K | |
| Kusama | KSM/USDC | 0.000319 | 0.27 | $ 31.07 | $ 26.69K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.26 | $ 3.56 | $ 25.20K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001344 | $ 24.43K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.267056 | $ 23.86K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.24 | $ 0.003984 | $ 23.13K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.123025 | $ 22.71K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.23 | $ 0.589139 | $ 22.11K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.12 | $ 21.50K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.168074 | $ 21.20K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.210050 | $ 20.78K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.390579 | $ 20.63K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.71 | $ 18.14K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.072227 | $ 17.01K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.467594 | $ 16.46K | |
| Mask Network | MASK/USDC | 0.000031 | 0.16 | $ 3.03 | $ 15.88K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.352033 | $ 12.09K | |
| Numeraire | NMR/USDC | 0.000156 | 0.11 | $ 15.22 | $ 11.16K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.15 | $ 9.85K | |
| Banana.finance | BANANA/USD | 0.000412 | 0.09 | $ 40.19 | $ 9.20K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000018 | $ 9.12K | |
| Yearn.finance | YFI/USDC | 0.089744 | 0.09 | $ 8,749.37 | $ 8.80K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.181843 | $ 7.73K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.44 | $ 7.12K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.482702 | $ 6.25K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.135627 | $ 5.22K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.44 | $ 4.62K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790762 | $ 3.40K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.352024 | $ 3.25K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.70 | $ 2.42K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.072225 | $ 2.29K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251532 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963018 | $ 1.18K | |
| Tether gold | XAUT/USD | 0.027054 | 0.01 | $ 2,637.57 | $ 889.64 | |
| Yearn.finance | YFI/USD | 0.089416 | 0.01 | $ 8,717.40 | $ 820.73 | |
| Banana.finance | BANANA/USDC | 0.000413 | 0.00 | $ 40.26 | $ 390.81 | |
| Tether gold | XAUT/USDC | 0.027054 | 0.00 | $ 2,637.55 | $ 163.24 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 17.80 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366187 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009609 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635668 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004641 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291504 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755184 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108711 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196661 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116424 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116588 | $ 0.00 | |
| Monero | XMR/USD | 0.001981 | 0.00 | $ 193.15 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364466 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098793 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028089 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987230 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987708 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383248 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293191 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.35 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174408 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001761 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113125 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028105 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009624 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195047 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036977 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112079 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.28 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036977 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098793 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207181 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.25 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028343 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009426 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108705 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756028 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028295 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141883 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.636248 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173375 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002089 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048500 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.689148 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207028 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293847 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174433 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194605 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173382 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383248 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048670 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716441 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019128 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010034 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196570 | $ 0.00 | |
| 合計 volume | 13.49K | $ 1.31B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,479 | $ 97,497 | 0.009991 | $ 1.44B | $ 9.25B | $ 32.20M | |
| Ethereum | ETHPFC | $ 3,389.29 | $ 3,389.23 | 0.009938 | $ 1.13B | $ 6.82B | $ 2.74M | |
| Dogecoin | DOGEPFC | $ 0.326790 | $ 0.326755 | 0.007110 | $ 807.10M | $ 2.88B | $ 210.67K | |
| Ripple | XRPPFC | $ 2.26 | $ 2.26 | 0.000937 | $ 373.63M | $ 2.07B | $ 3.04M | |
| Cardano | ADAPFC | $ 0.920210 | $ 0.920814 | 0.010109 | $ 205.98M | $ 1.08B | $ 1.39M | |
| Arbitrum | ARBPFC | $ 0.764600 | $ 0.765076 | 0.010011 | $ 171.30M | $ 1.18B | $ 224.29K | |
| Solana | SOLPFC | $ 186.47 | $ 186.59 | -0.004074 | $ 141.55M | $ 739.77M | $ 932.90K | |
| Polkadot | DOTPFC | $ 7.13 | $ 7.13 | 0.007768 | $ 125.43M | $ 770.29M | $ 43.06K | |
| Kusama | KSMPFC | $ 31.14 | $ 31.12 | 0.010000 | $ 107.58M | $ 559.87M | $ 205.18K | |
| Harmony | ONEPFC | $ 0.026510 | $ 0.026503 | 0.009950 | $ 96.89M | $ 680.68M | $ 304.43K | |
| Sui | SUIPFC | $ 4.61 | $ 4.61 | 0.009801 | $ 84.48M | $ 448.85M | $ 997.75K | |
| Ethena | ENAPFC | $ 1.07 | $ 1.07 | -0.001487 | $ 72.86M | $ 8.82M | $ 184.85K | |
| Curve-dao-token | CRVPFC | $ 0.824300 | $ 0.824375 | 0.001256 | $ 69.61M | $ 577.79M | $ 100.86K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.03 | 0.009869 | $ 58.06M | $ 402.22M | $ 830.24K | |
| Algorand | ALGOPFC | $ 0.339300 | $ 0.339696 | 0.007742 | $ 57.10M | $ 372.84M | $ 280.89K | |
| Worldcoin | WLDPFC | $ 2.25 | $ 2.25 | 0.005551 | $ 55.31M | $ 378.17M | $ 151.36K | |
| Chainlink | LINKPFC | $ 22.85 | $ 22.87 | 0.010010 | $ 52.32M | $ 447.46M | $ 146.02K | |
| Dogwifhat | WIFPFC | $ 2.01 | $ 2.02 | 0.005235 | $ 51.58M | $ 5.99M | $ 309.52K | |
| Aptos | APTPFC | $ 9.89 | $ 9.90 | 0.010000 | $ 47.18M | $ 295.68M | $ 223.86K | |
| Avalanche | AVAXPFC | $ 38.60 | $ 38.60 | 0.002108 | $ 45.51M | $ 292.44M | $ 543.45K | |
| Uniswap | UNIPFC | $ 13.56 | $ 13.57 | 0.009860 | $ 43.26M | $ 311.25M | $ 416.82K | |
| Optimism | OPPFC | $ 1.80 | $ 1.81 | -0.000267 | $ 42.46M | $ 314.74M | $ 348.13K | |
| Gala | GALAPFC | $ 0.036370 | $ 0.036318 | 0.009861 | $ 42.07M | $ 277.13M | $ 148.46K | |
| Litecoin | LTCPFC | $ 100.74 | $ 100.70 | 0.010068 | $ 41.89M | $ 310.10M | $ 803.86K | |
| Near-protocol | NEARPFC | $ 5.16 | $ 5.16 | 0.010070 | $ 40.70M | $ 293.21M | $ 693.13K | |
| Bitcoincash | BCHPFC | $ 454.58 | $ 454.52 | 0.009903 | $ 40.37M | $ 275.49M | $ 460.92K | |
| Filecoin | FILPFC | $ 5.05 | $ 5.06 | 0.001262 | $ 40.21M | $ 271.07M | $ 219.06K | |
| Ethereumclassic | ETCPFC | $ 26.47 | $ 26.44 | 0.009850 | $ 38.35M | $ 0.00 | $ 81.03K | |
| Eos | EOSPFC | $ 0.817800 | $ 0.818692 | 0.010000 | $ 37.47M | $ 268.85M | $ 292.97K | |
| Fetchai | FETPFC | $ 1.30 | $ 1.30 | 0.008887 | $ 36.69M | $ 2.90M | $ 94.59K | |
| Ordinals | ORDIPFC | $ 26.46 | $ 26.47 | 0.004471 | $ 36.58M | $ 279.84M | $ 165.79K | |
| Sushi | SUSHIPFC | $ 1.50 | $ 1.50 | 0.009951 | $ 35.84M | $ 317.34M | $ 275.75K | |
| Sandbox | SANDPFC | $ 0.575230 | $ 0.575689 | 0.001263 | $ 32.46M | $ 200.65M | $ 158.92K | |
| Jasmy | JASMYPFC | $ 0.033844 | $ 0.033838 | 0.009333 | $ 31.13M | $ 0.00 | $ 96.47K | |
| Ethereum-name-service | ENSPFC | $ 35.37 | $ 35.40 | 0.003454 | $ 30.71M | $ 234.98M | $ 748.82K | |
| Sei | SEIPFC | $ 0.433000 | $ 0.433903 | 0.001180 | $ 30.54M | $ 202.20M | $ 316.30K | |
| Toncoin | TONPFC | $ 5.35 | $ 5.35 | 0.002510 | $ 29.79M | $ 2.07K | $ 92.15K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.48 | 0.009991 | $ 29.56M | $ 258.04M | $ 218.82K | |
| Horizen | ZENPFC | $ 25.54 | $ 25.55 | 0.005596 | $ 28.14M | $ 0.00 | $ 123.92K | |
| Notcoin | NOTPFC | $ 0.006434 | $ 0.006433 | 0.005215 | $ 28.08M | $ 0.00 | $ 38.40K | |
| Polygon | POLPFC | $ 0.482000 | $ 0.482697 | 0.004892 | $ 27.91M | $ 0.00 | $ 214.41K | |
| Constitutiondao | PEOPLEPFC | $ 0.042750 | $ 0.042796 | 0.013604 | $ 26.33M | $ 171.70M | $ 386.05K | |
| Bittensor | TAOPFC | $ 468.18 | $ 468.43 | 0.005000 | $ 26.15M | $ 3.25K | $ 53.39K | |
| Ondo | ONDOPFC | $ 1.73 | $ 1.73 | -0.021972 | $ 26.07M | $ 3.81K | $ 324.54K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | 0.000919 | $ 25.18M | $ 147.17M | $ 276.90K | |
| Injective-protocol | INJPFC | $ 21.06 | $ 21.06 | 0.008176 | $ 24.57M | $ 160.76M | $ 203.16K | |
| Book-of-meme | BOMEPFC | $ 0.006349 | $ 0.006337 | 0.004706 | $ 24.07M | $ 7.17M | $ 86.75K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009930 | $ 22.61M | $ 179.49M | $ 66.32K | |
| Stacks | STXPFC | $ 1.71 | $ 1.71 | 0.000530 | $ 22.06M | $ 166.25M | $ 382.86K | |
| Chiliz | CHZPFC | $ 0.086190 | $ 0.086326 | 0.009851 | $ 21.49M | $ 151.41M | $ 202.31K | |
| Decentraland | MANAPFC | $ 0.481000 | $ 0.481264 | 0.010071 | $ 21.06M | $ 139.80M | $ 162.98K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.010000 | $ 20.43M | $ 159.64M | $ 200.13K | |
| Thetatoken | THETAPFC | $ 2.20 | $ 2.19 | 0.009980 | $ 16.34M | $ 0.00 | $ 156.24K | |
| Arweave | ARPFC | $ 16.38 | $ 16.38 | 0.006496 | $ 15.90M | $ 0.00 | $ 812.15K | |
| Pyth-network | PYTHPFC | $ 0.374300 | $ 0.374321 | 0.005000 | $ 15.71M | $ 111.69M | $ 327.16K | |
| Jito | JTOPFC | $ 2.96 | $ 2.97 | 0.003203 | $ 15.53M | $ 0.00 | $ 101.49K | |
| Jupiter | JUPPFC | $ 0.845000 | $ 0.845530 | 0.000674 | $ 15.05M | $ 1.71M | $ 324.58K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.04 | 0.010000 | $ 14.56M | $ 152.30M | $ 151.77K | |
| Wormhole | WPFC | $ 0.270800 | $ 0.271255 | 0.004007 | $ 13.65M | $ 1.37M | $ 45.20K | |
| Iotex | IOTXPFC | $ 0.036830 | $ 0.036804 | 0.010071 | $ 12.99M | $ 96.74M | $ 482.23K | |
| The-graph | GRTPFC | $ 0.211390 | $ 0.211554 | 0.009909 | $ 12.87M | $ 89.81M | $ 612.65K | |
| Compound | COMPPFC | $ 82.08 | $ 82.20 | -0.002270 | $ 12.26M | $ 84.11M | $ 512.00K | |
| Maker | MKRPFC | $ 1,664.50 | $ 1,662.26 | -0.003571 | $ 12.16M | $ 99.34M | $ 563.47K | |
| Stepn | GMTPFC | $ 0.136900 | $ 0.137318 | -0.025018 | $ 12.04M | $ 95.34M | $ 92.72K | |
| Axie-infinity | AXSPFC | $ 6.31 | $ 6.31 | -0.066037 | $ 11.95M | $ 81.43M | $ 124.08K | |
| Thorchain | RUNEPFC | $ 5.14 | $ 5.14 | 0.010000 | $ 11.85M | $ 98.56M | $ 1.11M | |
| Zksync | ZKPFC | $ 0.176700 | $ 0.176978 | 0.005831 | $ 11.80M | $ 3.95K | $ 28.29K | |
| Pendle | PENDLEPFC | $ 5.18 | $ 5.18 | 0.010000 | $ 11.69M | $ 2.56M | $ 153.38K | |
| Immutable-x | IMXPFC | $ 1.39 | $ 1.39 | 0.004253 | $ 10.77M | $ 0.00 | $ 59.20K | |
| Neo | NEOPFC | $ 14.24 | $ 14.26 | 0.008593 | $ 9.92M | $ 891.11K | $ 165.09K | |
| Livepeer | LPTPFC | $ 13.93 | $ 13.92 | 0.007851 | $ 9.27M | $ 0.00 | $ 46.95K | |
| Kaspa | KASPFC | $ 0.121740 | $ 0.121713 | -0.026760 | $ 8.85M | $ 45.38M | $ 274.06K | |
| Zilliqa | ZILPFC | $ 0.021190 | $ 0.021201 | 0.010000 | $ 8.82M | $ 59.16M | $ 169.13K | |
| Elrond | EGLDPFC | $ 34.90 | $ 34.94 | 0.010019 | $ 8.60M | $ 66.39M | $ 200.83K | |
| Yearnfinance | YFIPFC | $ 8,809.04 | $ 8,762.37 | 0.010119 | $ 8.44M | $ 53.65M | $ 345.12K | |
| Synthetixnetwork | SNXPFC | $ 2.04 | $ 2.05 | 0.010000 | $ 7.15M | $ 59.25M | $ 137.29K | |
| Omg-network | OMGPFC | $ 0.353100 | $ 0.353524 | 0.010723 | $ 6.99M | $ 87.39M | $ 36.77K | |
| Tron | TRXPFC | $ 0.246040 | $ 0.246231 | -0.020798 | $ 6.98M | $ 99.10M | $ 350.43K | |
| Tellor | TRBPFC | $ 60.50 | $ 60.44 | 0.000558 | $ 6.80M | $ 75.33M | $ 236.43K | |
| 1inch | 1INCHPFC | $ 0.389700 | $ 0.390104 | 0.009950 | $ 5.98M | $ 44.79M | $ 169.59K | |
| Blackberry-token | BBPFC | $ 0.375400 | $ 0.375758 | 0.005020 | $ 5.94M | $ 0.00 | $ 1.10M | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009931 | $ 5.47M | $ 40.99M | $ 188.31K | |
| Celernetwork | CELRPFC | $ 0.019080 | $ 0.019065 | 0.010000 | $ 5.38M | $ 108.86M | $ 315.73K | |
| Bat | BATPFC | $ 0.216600 | $ 0.217081 | 0.010000 | $ 5.22M | $ 34.97M | $ 312.12K | |
| Storj | STORJPFC | $ 0.454900 | $ 0.455792 | 0.010000 | $ 4.64M | $ 33.06M | $ 326.69K | |
| Chromia | CHRPFC | $ 0.250100 | $ 0.250601 | 0.009990 | $ 4.43M | $ 31.06M | $ 600.16K | |
| Celestia | TIAPFC | $ 5.06 | $ 5.06 | 0.005000 | $ 4.33M | $ 30.38M | $ 34.58K | |
| Binancecoin | BNBPFC | $ 667.51 | $ 667.19 | -0.000129 | $ 4.31M | $ 28.85M | $ 717.34K | |
| Cartesi | CTSIPFC | $ 0.154400 | $ 0.154689 | 0.010061 | $ 4.24M | $ 30.45M | $ 416.88K | |
| Monero | XMRPFC | $ 192.30 | $ 192.53 | -0.213997 | $ 4.14M | $ 27.49M | $ 383.07K | |
| Kyber | KNCPFC | $ 0.530700 | $ 0.531713 | 0.010110 | $ 3.38M | $ 20.56M | $ 180.51K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.17 | 0.005030 | $ 3.33M | $ 3.24K | $ 5.41K | |
| Tokenfi | TOKENPFC | $ 0.051400 | $ 0.051478 | 0.004990 | $ 3.27M | $ 26.70M | $ 221.76K | |
| Aave | AAVEPFC | $ 308.77 | $ 309.04 | 0.003889 | $ 3.15M | $ 27.26M | $ 152.99K | |
| Cosmos | ATOMPFC | $ 6.69 | $ 6.69 | 0.009959 | $ 3.10M | $ 30.95M | $ 309.02K | |
| Skale-network | SKLPFC | $ 0.048520 | $ 0.048600 | 0.010000 | $ 2.95M | $ 66.38M | $ 204.72K | |
| Enjin | ENJPFC | $ 0.225400 | $ 0.225004 | 0.009999 | $ 2.24M | $ 40.57M | $ 133.26K | |
| Coin98 | C98PFC | $ 0.168600 | $ 0.168078 | 0.006961 | $ 2.09M | $ 31.42M | $ 285.97K | |
| Movei-coin | MOVEPFC | $ 1.00 | $ 1.00 | -0.067265 | $ 1.40M | $ 0.00 | $ 50.11K | |
| Truebit-protocol | TRUPFC | $ 0.088880 | $ 0.088882 | 0.010109 | $ 716.41K | $ 0.00 | $ 23.38K | |
| Bandprotocol | BANDPFC | $ 1.44 | $ 1.44 | 0.010010 | $ 671.86K | $ 15.65M | $ 298.64K | |
| Balancer | BALPFC | $ 2.55 | $ 2.55 | 0.009848 | $ 216.73K | $ 1.95M | $ 168.69K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,399.42 | $ 3,396.43 | 6 | $ 2.21M | $ 313.85M | $ 11.21M | |
| Ethereum | ETHH25 | $ 3,504.33 | $ 3,508.06 | 97 | $ 2.11M | $ 0.00 | $ 39.58K | |
| Bitcoin | BTCZ24 | $ 97,759 | $ 97,686 | 6 | $ 1.22M | $ 783.52M | $ 5.46M | |
| Bitcoin | BTCH25 | $ 100,851 | $ 101,098 | 97 | $ 1.21M | $ 0.00 | $ 1.63M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|