BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.20K | $ 97,819 | $ 313.86M | |
| Ethereum | ETH/USD | 0.032110 | 1.65K | $ 3,141.29 | $ 161.92M | |
| Bitcoin | BTC/USDC | 97,826 | 328.73 | $ 9,570,150,120 | $ 32.15M | |
| Pepe | PEPE/USD | 0.000000 | 229.15 | $ 0.000019 | $ 22.41M | |
| Ripple | XRP/USD | 0.000011 | 214.24 | $ 1.11 | $ 20.95M | |
| Ethereum | ETH/USDC | 0.032112 | 161.11 | $ 3,141.45 | $ 15.76M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.63 | $ 0.380907 | $ 15.02M | |
| Solana | SOL/USD | 0.002471 | 152.82 | $ 241.71 | $ 14.94M | |
| Cardano | ADA/USD | 0.000008 | 128.09 | $ 0.785768 | $ 12.53M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 121.72 | $ 0.009304 | $ 11.90M | |
| Bitcoin | BTC/EUR | 1.00 | 116.64 | € 92,940 | $ 11.41M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.63 | $ 3.11 | $ 9.55M | |
| Solana | SOL/USDC | 0.002474 | 83.97 | $ 242.02 | $ 8.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.46 | $ 0.000024 | $ 8.06M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.99 | $ 0.380976 | $ 7.72M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.33 | $ 0.000252 | $ 7.36M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.54 | $ 5.43 | $ 7.19M | |
| Chainlink | LINK/USD | 0.000149 | 71.28 | $ 14.54 | $ 6.97M | |
| Arbitrum | ARB/USD | 0.000007 | 71.15 | $ 0.694077 | $ 6.96M | |
| Pepe | PEPE/USDC | 0.000000 | 67.71 | $ 0.000019 | $ 6.62M | |
| Ripple | XRP/USDC | 0.000011 | 65.58 | $ 1.11 | $ 6.41M | |
| Optimism | OP/USD | 0.000017 | 65.40 | $ 1.68 | $ 6.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.77 | $ 0.000252 | $ 5.94M | |
| Bonk | BONK/USD | 0.000000 | 60.26 | $ 0.000051 | $ 5.89M | |
| Sui | SUI/USD | 0.000035 | 58.49 | $ 3.41 | $ 5.72M | |
| Avalanche | AVAX/USD | 0.000347 | 56.85 | $ 33.92 | $ 5.56M | |
| Tether | USDT/USD | 0.000010 | 54.75 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.68 | $ 5.67 | $ 5.34M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.02 | $ 0.009308 | $ 5.08M | |
| Gala | GALA/USD | 0.000000 | 51.43 | $ 0.027713 | $ 5.03M | |
| Binancecoin | BNB/USD | 0.006227 | 50.21 | $ 609.16 | $ 4.91M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.47 | $ 18.04 | $ 4.84M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.40 | $ 0.000024 | $ 4.73M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.08 | $ 3.50 | $ 4.70M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.05 | $ 0.001833 | $ 4.70M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 48.00 | $ 3.31 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.24 | $ 2.83 | $ 4.62M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.70 | $ 23.31 | $ 4.47M | |
| Filecoin | FIL/USD | 0.000046 | 45.05 | $ 4.49 | $ 4.40M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.51 | $ 3.12 | $ 4.35M | |
| Litecoin | LTC/USD | 0.000915 | 43.95 | $ 89.56 | $ 4.29M | |
| Fantom | FTM/USD | 0.000007 | 43.60 | $ 0.665874 | $ 4.26M | |
| Funfair | FUN/USD | 0.000000 | 42.87 | $ 0.003488 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.74 | $ 1.21 | $ 4.18M | |
| Celestia | TIA/USD | 0.000051 | 42.05 | $ 4.96 | $ 4.11M | |
| Funfair | FUN/USDC | 0.000000 | 38.50 | $ 0.003488 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.81 | $ 1.22 | $ 3.69M | |
| Chainlink | LINK/USDC | 0.000149 | 36.58 | $ 14.54 | $ 3.57M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.70 | $ 5.43 | $ 3.49M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.53 | $ 0.043068 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.39 | $ 0.001834 | $ 3.46M | |
| Cardano | ADA/USDC | 0.000008 | 34.95 | $ 0.786544 | $ 3.41M | |
| Cartesi | CTSI/USDC | 0.000002 | 34.95 | $ 0.147029 | $ 3.41M | |
| The Graph | GRT/USD | 0.000002 | 33.95 | $ 0.212324 | $ 3.32M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.71 | $ 2.09 | $ 3.29M | |
| Algorand | ALGO/USD | 0.000002 | 33.34 | $ 0.206423 | $ 3.26M | |
| Jupiter | JUP/USD | 0.000011 | 33.09 | $ 1.06 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,127.78 | $ 3.19M | |
| Aave | AAVE/USD | 0.001616 | 32.43 | $ 158.09 | $ 3.17M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.47 | $ 0.694735 | $ 3.07M | |
| Maker | MKR/USD | 0.015774 | 31.17 | $ 1,543.14 | $ 3.04M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.11 | $ 1.12 | $ 3.04M | |
| Arkham | ARKM/USD | 0.000020 | 31.03 | $ 1.98 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.81 | $ 3.21 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 29.69 | $ 11.58 | $ 2.90M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.22 | $ 0.014312 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.17 | $ 0.708138 | $ 2.85M | |
| Balancer | BAL/USDC | 0.000023 | 28.78 | $ 2.24 | $ 2.81M | |
| Stormx | STMX/USDC | 0.000000 | 28.00 | $ 0.006497 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.44 | $ 0.519401 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 27.10 | $ 1.13 | $ 2.65M | |
| Tellor | TRB/USD | 0.000648 | 26.07 | $ 63.40 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.75 | $ 6.12 | $ 2.42M | |
| Bancor | BNT/USDC | 0.000006 | 24.62 | $ 0.632370 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.30 | $ 0.374942 | $ 2.37M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.27 | $ 0.048079 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 23.90 | $ 0.007666 | $ 2.33M | |
| Bat | BAT/USDC | 0.000002 | 23.61 | $ 0.206240 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.42 | $ 0.397744 | $ 2.29M | |
| Avalanche | AVAX/USDC | 0.000347 | 22.83 | $ 33.93 | $ 2.23M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.67 | $ 18.03 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.14 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.44 | $ 8.79 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.92 | $ 0.460051 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.58 | $ 0.000051 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000362 | 18.29 | $ 35.45 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 18.11 | $ 3.41 | $ 1.77M | |
| Tezos | XTZ/USD | 0.000010 | 17.56 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.15 | $ 0.043065 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.88 | $ 0.113882 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.55 | $ 0.700078 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.14 | $ 0.000105 | $ 1.57M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.57 | $ 23.34 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.20 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 14.98 | $ 2.83 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.74 | $ 0.198768 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.68 | $ 0.007628 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000051 | 13.65 | $ 4.95 | $ 1.33M | |
| Fantom | FTM/USDC | 0.000007 | 13.55 | $ 0.665030 | $ 1.32M | |
| Polkadot | DOT/USDC | 0.000058 | 12.80 | $ 5.67 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.50 | $ 0.641171 | $ 1.22M | |
| Filecoin | FIL/USDC | 0.000046 | 12.29 | $ 4.49 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 11.73 | $ 0.027723 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.16 | $ 5.41 | $ 1.09M | |
| Litecoin | LTC/USDC | 0.000917 | 10.19 | $ 89.68 | $ 997.20K | |
| Aave | AAVE/USDC | 0.001615 | 9.44 | $ 158.02 | $ 923.41K | |
| The Graph | GRT/USDC | 0.000002 | 9.35 | $ 0.212141 | $ 914.87K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.90 | $ 3.50 | $ 870.44K | |
| Myro | MYRO/USD | 0.000001 | 8.86 | $ 0.113893 | $ 866.99K | |
| Gitcoin | GTC/USD | 0.000007 | 8.22 | $ 0.703078 | $ 804.30K | |
| Arkham | ARKM/USDC | 0.000020 | 8.04 | $ 1.98 | $ 786.72K | |
| Binancecoin | BNB/USDC | 0.006228 | 8.02 | $ 609.30 | $ 784.29K | |
| Jupiter | JUP/USDC | 0.000011 | 7.89 | $ 1.06 | $ 771.59K | |
| Mask Network | MASK/USD | 0.000029 | 7.69 | $ 2.84 | $ 751.83K | |
| Xai | XAI/USD | 0.000002 | 7.68 | $ 0.218824 | $ 750.93K | |
| Aptos | APT/USDC | 0.000118 | 7.22 | $ 11.59 | $ 706.53K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.09 | $ 0.712079 | $ 693.58K | |
| Sandbox | SAND/USD | 0.000003 | 6.82 | $ 0.335937 | $ 667.06K | |
| Chiliz | CHZ/USD | 0.000001 | 6.81 | $ 0.071708 | $ 666.49K | |
| Pendle | PENDLE/USD | 0.000050 | 6.54 | $ 4.87 | $ 639.69K | |
| Cartesi | CTSI/USD | 0.000002 | 6.51 | $ 0.147016 | $ 636.76K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.29 | $ 0.396574 | $ 615.18K | |
| Portal | PORTAL/USD | 0.000003 | 6.26 | $ 0.283632 | $ 612.56K | |
| Kaspa | KAS/USD | 0.000002 | 6.19 | $ 0.151960 | $ 605.19K | |
| Tellor | TRB/USDC | 0.000648 | 6.10 | $ 63.43 | $ 597.07K | |
| STEPN | GMT/USD | 0.000002 | 5.95 | $ 0.161018 | $ 582.32K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.89 | $ 1.12 | $ 576.15K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.82 | $ 6.12 | $ 569.27K | |
| Enjin | ENJ/USDC | 0.000002 | 5.70 | $ 0.188921 | $ 557.35K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.42 | $ 0.374273 | $ 530.06K | |
| Algorand | ALGO/USDC | 0.000002 | 5.34 | $ 0.206440 | $ 521.97K | |
| Uniswap | UNI/USDC | 0.000090 | 4.87 | $ 8.78 | $ 476.47K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.85 | $ 0.001320 | $ 474.68K | |
| dYdX | DYDX/USDC | 0.000012 | 4.74 | $ 1.22 | $ 463.75K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.74 | $ 0.467152 | $ 463.70K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.62 | $ 0.021362 | $ 451.90K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.39 | $ 3.31 | $ 429.42K | |
| Manta Network | MANTA/USD | 0.000008 | 4.07 | $ 0.742693 | $ 397.93K | |
| Apecoin | APE/USDC | 0.000012 | 3.97 | $ 1.13 | $ 388.81K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.97 | $ 3.21 | $ 388.30K | |
| Celernetwork | CELR/USD | 0.000000 | 3.96 | $ 0.014322 | $ 387.84K | |
| Livepeer | LPT/USD | 0.000102 | 3.89 | $ 10.00 | $ 380.33K | |
| Harmony | ONE/USD | 0.000000 | 3.84 | $ 0.014352 | $ 375.24K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.72 | $ 0.049976 | $ 363.83K | |
| Enjin | ENJ/USD | 0.000002 | 3.54 | $ 0.188821 | $ 346.31K | |
| SKALE Network | SKL/USD | 0.000000 | 3.51 | $ 0.048075 | $ 343.31K | |
| Bat | BAT/USD | 0.000002 | 3.50 | $ 0.206223 | $ 342.49K | |
| Rats | RATS/USD | 0.000000 | 3.48 | $ 0.000094 | $ 340.45K | |
| Wojak | WOJAK/USD | 0.000000 | 3.28 | $ 0.001331 | $ 320.80K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.20 | $ 0.000105 | $ 312.89K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.17 | $ 0.003480 | $ 310.03K | |
| Iotex | IOTX/USD | 0.000000 | 3.14 | $ 0.041764 | $ 306.69K | |
| Kyber | KNC/USD | 0.000005 | 2.98 | $ 0.519558 | $ 291.86K | |
| Maker | MKR/USDC | 0.015765 | 2.96 | $ 1,542.26 | $ 289.95K | |
| Balancer | BAL/USD | 0.000023 | 2.94 | $ 2.24 | $ 287.79K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.94 | $ 0.049986 | $ 287.24K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.639525 | $ 283.13K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.238627 | $ 277.87K | |
| Stormx | STMX/USD | 0.000000 | 2.76 | $ 0.006498 | $ 270.20K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.392844 | $ 268.30K | |
| Illuvium | ILV/USD | 0.000421 | 2.64 | $ 41.23 | $ 258.69K | |
| Convex Finance | CVX/USD | 0.000025 | 2.61 | $ 2.43 | $ 255.69K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007342 | $ 242.83K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.02 | $ 237.51K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.15K | |
| Wootrade | WOO/USD | 0.000002 | 2.39 | $ 0.211924 | $ 233.78K | |
| Multibit | MUBI/USDC | 0.000000 | 2.35 | $ 0.022262 | $ 230.03K | |
| Polygon | POL/USD | 0.000004 | 2.28 | $ 0.434248 | $ 223.23K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.28 | $ 1.67 | $ 222.58K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.633971 | $ 220.37K | |
| Immutable X | IMX/USD | 0.000013 | 2.22 | $ 1.28 | $ 217.19K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.05 | $ 216.29K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.20 | $ 5.60 | $ 215.64K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000153 | $ 214.35K | |
| Kaspa | KAS/USDC | 0.000002 | 2.15 | $ 0.151324 | $ 210.53K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.733082 | $ 209.18K | |
| 0x | ZRX/USD | 0.000004 | 2.06 | $ 0.413746 | $ 201.79K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038583 | $ 196.15K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.95 | $ 3.49 | $ 190.45K | |
| Loopring | LRC/USD | 0.000002 | 1.94 | $ 0.170819 | $ 189.92K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.219143 | $ 189.38K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.300824 | $ 185.70K | |
| Bounce | AUCTION/USD | 0.000137 | 1.86 | $ 13.42 | $ 182.34K | |
| Tron | TRX/USDC | 0.000002 | 1.81 | $ 0.198940 | $ 177.06K | |
| 0x | ZRX/USDC | 0.000004 | 1.79 | $ 0.414246 | $ 175.50K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.78 | $ 0.238727 | $ 173.82K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.87 | $ 172.70K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.324536 | $ 164.55K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.67 | $ 0.071614 | $ 163.44K | |
| Portal | PORTAL/USDC | 0.000003 | 1.61 | $ 0.283855 | $ 157.14K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.59 | $ 0.032624 | $ 155.79K | |
| Storj | STORJ/USD | 0.000005 | 1.56 | $ 0.484454 | $ 153.06K | |
| Space ID | ID/USD | 0.000004 | 1.56 | $ 0.421337 | $ 152.82K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.44 | $ 0.032686 | $ 140.54K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.635301 | $ 134.39K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 133.87K | |
| Coin98 | C98/USD | 0.000001 | 1.34 | $ 0.139015 | $ 131.14K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.639901 | $ 126.90K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.29K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.745443 | $ 118.26K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.84 | $ 117.04K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466852 | $ 115.64K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021314 | $ 112.20K | |
| PONKE | PONKE/USDC | 0.000006 | 1.14 | $ 0.635354 | $ 111.36K | |
| Compound | COMP/USD | 0.000551 | 1.12 | $ 53.88 | $ 109.10K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.82K | |
| Sandbox | SAND/USDC | 0.000003 | 1.07 | $ 0.335965 | $ 104.38K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 104.00K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088807 | $ 103.20K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.00 | $ 101.93K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007323 | $ 98.64K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038587 | $ 92.43K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.41 | $ 91.86K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.210323 | $ 91.62K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.161031 | $ 90.43K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.74 | $ 89.79K | |
| Kusama | KSM/USD | 0.000207 | 0.91 | $ 20.23 | $ 89.33K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041627 | $ 82.98K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.789477 | $ 76.89K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.60K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.43 | $ 72.61K | |
| Yearn.finance | YFI/USD | 0.064516 | 0.73 | $ 6,311.56 | $ 71.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014373 | $ 64.85K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.238046 | $ 57.45K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.392544 | $ 53.58K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.14 | $ 50.09K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003473 | $ 47.54K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112513 | $ 45.67K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.49 | $ 43.44K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.089810 | $ 40.63K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.41 | $ 5.59 | $ 39.74K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212324 | $ 39.19K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.39 | $ 0.734482 | $ 38.26K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 38.03K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.397578 | $ 37.92K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.17K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170819 | $ 33.67K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.33 | $ 67.22 | $ 32.40K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.325036 | $ 31.55K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075188 | $ 30.10K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483995 | $ 29.67K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001364 | $ 29.67K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.41K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.37 | $ 29.17K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075195 | $ 28.54K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238747 | $ 27.74K | |
| Filecoin | FIL/BTC | 0.000046 | 0.27 | $ 4.50 | $ 26.88K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.90K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058096 | $ 25.83K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138815 | $ 25.72K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.79 | $ 24.71K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.421372 | $ 24.57K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091810 | $ 24.40K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090510 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.639955 | $ 23.96K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210341 | $ 18.71K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198592 | $ 17.87K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.20 | $ 16.81K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.96K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434285 | $ 12.41K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.47K | |
| Yearn.finance | YFI/USDC | 0.064430 | 0.12 | $ 6,303.09 | $ 11.32K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.76K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.74 | $ 10.35K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.379052 | $ 10.01K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112522 | $ 6.54K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.379084 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 89.90 | $ 4.13K | |
| Tether gold | XAUT/USD | 0.027322 | 0.04 | $ 2,672.90 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057831 | $ 3.69K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.246227 | $ 3.68K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.53K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.19 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.246248 | $ 1.01K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.23 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009701 | $ 598.59 | |
| Tether gold | XAUT/USDC | 0.027325 | 0.01 | $ 2,673.21 | $ 525.42 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 457.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.55 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.28 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.012301 | $ 60.24 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996681 | $ 53.04 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264571 | $ 16.30 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292508 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.757786 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109085 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.16 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.70 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197339 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116825 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116989 | $ 0.00 | |
| Monero | XMR/USD | 0.001648 | 0.00 | $ 161.24 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601707 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364421 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099133 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028186 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.990631 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.991110 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.384568 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.99 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294201 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.51 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175009 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001767 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.57 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113514 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028202 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195719 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037104 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.16 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112466 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.43 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037104 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099134 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207894 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028440 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109079 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.758632 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028393 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141866 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.08 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.410880 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173972 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002097 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291590 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207741 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294859 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175034 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195276 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173979 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.384568 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504416 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293087 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019194 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197247 | $ 0.00 | |
| 合計 volume | 10.30K | $ 1.00B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,825 | $ 97,804 | 0.023911 | $ 1.52B | $ 9.20B | $ 35.64M | |
| Ethereum | ETHPFC | $ 3,141.87 | $ 3,140.69 | 0.017549 | $ 1.02B | $ 7.77B | $ 2.40M | |
| Dogecoin | DOGEPFC | $ 0.381029 | $ 0.380903 | 0.019474 | $ 161.29M | $ 1.54B | $ 261.52K | |
| Solana | SOLPFC | $ 241.71 | $ 241.66 | 0.011898 | $ 140.10M | $ 1.08B | $ 1.91M | |
| Sui | SUIPFC | $ 3.41 | $ 3.41 | 0.009811 | $ 91.14M | $ 618.50M | $ 770.14K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.010023 | $ 74.49M | $ 524.84M | $ 1.29M | |
| Dogwifhat | WIFPFC | $ 3.12 | $ 3.11 | 0.000277 | $ 64.02M | $ 6.01M | $ 615.79K | |
| Arbitrum | ARBPFC | $ 0.694400 | $ 0.694024 | 0.010873 | $ 43.83M | $ 280.34M | $ 101.96K | |
| Curve-dao-token | CRVPFC | $ 0.376000 | $ 0.374380 | 0.004357 | $ 36.03M | $ 237.53M | $ 89.81K | |
| Cardano | ADAPFC | $ 0.785260 | $ 0.785198 | 0.004923 | $ 31.54M | $ 215.37M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.85 | 0.010000 | $ 30.04M | $ 185.02M | $ 150.68K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008966 | $ 26.04M | $ 223.07M | $ 158.95K | |
| Aptos | APTPFC | $ 11.58 | $ 11.58 | 0.010000 | $ 25.18M | $ 142.30M | $ 163.42K | |
| Chainlink | LINKPFC | $ 14.55 | $ 14.54 | 0.010092 | $ 24.73M | $ 171.00M | $ 119.30K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.515056 | 0.004965 | $ 24.06M | $ 8.85M | $ 74.16K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009911 | $ 23.23M | $ 151.24M | $ 64.53K | |
| Constitutiondao | PEOPLEPFC | $ 0.058260 | $ 0.058250 | 0.014735 | $ 21.39M | $ 232.12M | $ 547.64K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.640998 | 0.010000 | $ 20.01M | $ 117.31M | $ 128.84K | |
| Avalanche | AVAXPFC | $ 33.92 | $ 33.92 | -0.000686 | $ 17.06M | $ 141.74M | $ 495.23K | |
| Book-of-meme | BOMEPFC | $ 0.009302 | $ 0.009303 | 0.002093 | $ 16.49M | $ 7.20M | $ 177.35K | |
| Bitcoincash | BCHPFC | $ 519.08 | $ 519.05 | 0.016470 | $ 14.92M | $ 95.96M | $ 492.34K | |
| Litecoin | LTCPFC | $ 89.58 | $ 89.58 | 0.018175 | $ 14.12M | $ 105.75M | $ 814.16K | |
| Polkadot | DOTPFC | $ 5.67 | $ 5.67 | 0.001489 | $ 13.90M | $ 92.20M | $ 80.81K | |
| Ordinals | ORDIPFC | $ 35.46 | $ 35.44 | 0.004893 | $ 13.67M | $ 119.83M | $ 182.75K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016408 | $ 12.51M | $ 96.88M | $ 335.32K | |
| Near-protocol | NEARPFC | $ 5.43 | $ 5.43 | 0.009910 | $ 12.34M | $ 119.41M | $ 398.69K | |
| Sei | SEIPFC | $ 0.460900 | $ 0.460893 | 0.010000 | $ 12.07M | $ 120.42M | $ 364.42K | |
| Bittensor | TAOPFC | $ 467.29 | $ 467.02 | 0.004899 | $ 11.97M | $ 3.26K | $ 118.97K | |
| Ondo | ONDOPFC | $ 0.970600 | $ 0.970250 | 0.014622 | $ 11.64M | $ 3.82K | $ 175.49K | |
| Gala | GALAPFC | $ 0.027710 | $ 0.027714 | 0.010050 | $ 11.50M | $ 90.32M | $ 118.90K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.22 | 0.009859 | $ 11.36M | $ 90.19M | $ 238.61K | |
| Pyth-network | PYTHPFC | $ 0.396520 | $ 0.396384 | 0.004025 | $ 10.94M | $ 72.30M | $ 363.13K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.76M | $ 2.91M | $ 76.25K | |
| Uniswap | UNIPFC | $ 8.79 | $ 8.78 | 0.010000 | $ 10.68M | $ 113.63M | $ 380.22K | |
| Fantom | FTMPFC | $ 0.666100 | $ 0.665834 | 0.009851 | $ 10.22M | $ 95.70M | $ 509.07K | |
| Ethereumclassic | ETCPFC | $ 26.54 | $ 26.54 | 0.032290 | $ 10.11M | $ 0.00 | $ 77.26K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005084 | $ 9.82M | $ 69.98M | $ 575.25K | |
| Filecoin | FILPFC | $ 4.50 | $ 4.50 | 0.001240 | $ 9.81M | $ 70.80M | $ 224.27K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001505 | $ 9.07M | $ 1.72M | $ 298.54K | |
| Injective-protocol | INJPFC | $ 23.33 | $ 23.32 | 0.008423 | $ 9.00M | $ 70.33M | $ 162.63K | |
| Notcoin | NOTPFC | $ 0.006919 | $ 0.006914 | 0.004920 | $ 8.99M | $ 0.00 | $ 49.22K | |
| Maker | MKRPFC | $ 1,543.13 | $ 1,542.48 | 0.020343 | $ 8.79M | $ 81.37M | $ 354.81K | |
| Polygon | POLPFC | $ 0.433900 | $ 0.433988 | 0.005088 | $ 8.44M | $ 0.00 | $ 48.87K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.000133 | $ 8.41M | $ 55.77M | $ 191.71K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004897 | $ 8.19M | $ 0.00 | $ 26.01K | |
| Thorchain | RUNEPFC | $ 5.18 | $ 5.18 | 0.010000 | $ 8.16M | $ 65.51M | $ 900.41K | |
| Algorand | ALGOPFC | $ 0.206900 | $ 0.206555 | 0.010000 | $ 8.11M | $ 59.67M | $ 208.49K | |
| Kaspa | KASPFC | $ 0.151950 | $ 0.151726 | 0.005000 | $ 7.37M | $ 61.80M | $ 253.90K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003193 | $ 7.30M | $ 0.00 | $ 70.77K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 6.97M | $ 2.57M | $ 139.98K | |
| Arweave | ARPFC | $ 17.21 | $ 17.19 | 0.008172 | $ 6.89M | $ 0.00 | $ 349.84K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.221339 | 0.004835 | $ 6.21M | $ 1.38M | $ 50.18K | |
| Chiliz | CHZPFC | $ 0.071690 | $ 0.071617 | 0.010002 | $ 6.10M | $ 49.23M | $ 115.19K | |
| Cosmos | ATOMPFC | $ 6.11 | $ 6.12 | -0.006680 | $ 6.07M | $ 39.32M | $ 171.17K | |
| Ethereum-name-service | ENSPFC | $ 18.04 | $ 18.03 | 0.011274 | $ 6.05M | $ 46.96M | $ 449.45K | |
| Axie-infinity | AXSPFC | $ 5.59 | $ 5.60 | 0.009940 | $ 5.79M | $ 47.73M | $ 95.97K | |
| The-graph | GRTPFC | $ 0.212340 | $ 0.212261 | 0.009931 | $ 5.49M | $ 32.73M | $ 486.74K | |
| Sandbox | SANDPFC | $ 0.336150 | $ 0.335956 | 0.009990 | $ 5.42M | $ 43.80M | $ 95.12K | |
| Tellor | TRBPFC | $ 63.41 | $ 63.40 | -0.000546 | $ 5.26M | $ 46.93M | $ 258.64K | |
| Stepn | GMTPFC | $ 0.161200 | $ 0.160997 | 0.010000 | $ 5.19M | $ 46.42M | $ 63.49K | |
| Iotex | IOTXPFC | $ 0.041730 | $ 0.041720 | 0.009950 | $ 4.81M | $ 33.17M | $ 403.31K | |
| Zksync | ZKPFC | $ 0.134600 | $ 0.134610 | 0.008082 | $ 4.70M | $ 3.97K | $ 43.21K | |
| Storj | STORJPFC | $ 0.484100 | $ 0.483955 | 0.010000 | $ 4.52M | $ 35.42M | $ 293.00K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.60 | 0.005022 | $ 4.20M | $ 0.00 | $ 99.39K | |
| Neo | NEOPFC | $ 12.70 | $ 12.69 | 0.010100 | $ 4.19M | $ 894.18K | $ 194.40K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.11M | $ 34.56M | $ 83.76K | |
| Harmony | ONEPFC | $ 0.014360 | $ 0.014375 | 0.009891 | $ 4.05M | $ 19.53M | $ 177.56K | |
| Jasmy | JASMYPFC | $ 0.019651 | $ 0.019636 | 0.010000 | $ 4.03M | $ 0.00 | $ 56.20K | |
| Decentraland | MANAPFC | $ 0.393100 | $ 0.392624 | 0.009900 | $ 4.02M | $ 33.51M | $ 187.30K | |
| Tokenfi | TOKENPFC | $ 0.049910 | $ 0.049931 | 0.005020 | $ 3.86M | $ 35.41M | $ 199.75K | |
| 1inch | 1INCHPFC | $ 0.325100 | $ 0.324872 | 0.009911 | $ 3.79M | $ 29.46M | $ 158.41K | |
| Zilliqa | ZILPFC | $ 0.019890 | $ 0.019873 | 0.009909 | $ 3.65M | $ 34.80M | $ 125.71K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | 0.002395 | $ 3.53M | $ 2.08K | $ 85.51K | |
| Livepeer | LPTPFC | $ 10.00 | $ 9.99 | -0.003903 | $ 3.38M | $ 0.00 | $ 23.43K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.37M | $ 36.66M | $ 234.60K | |
| Blackberry-token | BBPFC | $ 0.281700 | $ 0.281735 | 0.004972 | $ 3.32M | $ 0.00 | $ 485.55K | |
| Kyber | KNCPFC | $ 0.520000 | $ 0.518818 | 0.010000 | $ 3.23M | $ 28.28M | $ 195.66K | |
| Elrond | EGLDPFC | $ 29.58 | $ 29.56 | 0.009922 | $ 3.11M | $ 22.24M | $ 306.86K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010058 | $ 2.64M | $ 18.39M | $ 87.15K | |
| Sushi | SUSHIPFC | $ 0.734300 | $ 0.733747 | 0.009960 | $ 2.55M | $ 16.08M | $ 166.86K | |
| Omg-network | OMGPFC | $ 0.294000 | $ 0.292493 | 0.039117 | $ 2.50M | $ 29.09M | $ 16.57K | |
| Compound | COMPPFC | $ 53.91 | $ 53.85 | 0.009902 | $ 2.12M | $ 11.81M | $ 376.74K | |
| Tron | TRXPFC | $ 0.198850 | $ 0.198756 | 0.009862 | $ 2.08M | $ 21.66M | $ 460.39K | |
| Cartesi | CTSIPFC | $ 0.147600 | $ 0.147269 | 0.009881 | $ 1.93M | $ 13.99M | $ 458.72K | |
| Enjin | ENJPFC | $ 0.189200 | $ 0.188932 | 0.009514 | $ 1.77M | $ 9.33M | $ 115.02K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005563 | $ 1.74M | $ 19.35M | $ 55.76K | |
| Yearnfinance | YFIPFC | $ 6,322.44 | $ 6,313.20 | 0.009972 | $ 1.61M | $ 11.01M | $ 287.16K | |
| Binancecoin | BNBPFC | $ 609.42 | $ 609.01 | 0.008272 | $ 1.28M | $ 13.42M | $ 626.00K | |
| Celernetwork | CELRPFC | $ 0.014310 | $ 0.014310 | 0.009970 | $ 1.26M | $ 18.09M | $ 337.68K | |
| Coin98 | C98PFC | $ 0.138900 | $ 0.138967 | 0.010000 | $ 1.20M | $ 5.75M | $ 245.25K | |
| Bat | BATPFC | $ 0.206600 | $ 0.206348 | 0.007162 | $ 1.16M | $ 8.30M | $ 236.16K | |
| Monero | XMRPFC | $ 162.28 | $ 162.22 | 0.010000 | $ 1.11M | $ 10.28M | $ 354.92K | |
| Horizen | ZENPFC | $ 8.27 | $ 8.26 | 0.010053 | $ 1.06M | $ 0.00 | $ 32.63K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.24 | 0.009971 | $ 763.34K | $ 5.62M | $ 274.00K | |
| Aave | AAVEPFC | $ 158.09 | $ 158.03 | 0.010000 | $ 689.89K | $ 6.40M | $ 46.60K | |
| Skale-network | SKLPFC | $ 0.047910 | $ 0.047970 | 0.009942 | $ 608.56K | $ 6.34M | $ 185.20K | |
| Kusama | KSMPFC | $ 20.24 | $ 20.22 | 0.009949 | $ 522.00K | $ 7.93M | $ 109.61K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 497.57K | $ 3.25K | $ 4.86K | |
| Chromia | CHRPFC | $ 0.205100 | $ 0.204824 | 0.009898 | $ 487.34K | $ 7.32M | $ 519.51K | |
| Truebit-protocol | TRUPFC | $ 0.081330 | $ 0.081267 | 0.010000 | $ 280.53K | $ 0.00 | $ 8.89K | |
| Balancer | BALPFC | $ 2.23 | $ 2.24 | 0.009950 | $ 143.12K | $ 1.07M | $ 172.10K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,495 | $ 99,636 | 36 | $ 906.22K | $ 786.22M | $ 5.56M | |
| Bitcoin | BTCH25 | $ 102,992 | $ 103,103 | 127 | $ 904.46K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,306.27 | $ 3,301.50 | 127 | $ 556.77K | $ 0.00 | $ 39.15K | |
| Ethereum | ETHZ24 | $ 3,199.98 | $ 3,197.83 | 36 | $ 518.94K | $ 314.93M | $ 10.73M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|