BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.50K | $ 97,701 | $ 342.01M | |
| Ethereum | ETH/USD | 0.034805 | 1.75K | $ 3,398.48 | $ 170.92M | |
| Pepe | PEPE/USD | 0.000000 | 935.07 | $ 0.000018 | $ 91.30M | |
| Ripple | XRP/USD | 0.000023 | 815.72 | $ 2.26 | $ 79.65M | |
| Tether | USDT/USD | 0.000010 | 794.14 | $ 0.999464 | $ 77.54M | |
| Dogecoin | DOGE/USD | 0.000003 | 696.32 | $ 0.327329 | $ 67.99M | |
| Solana | SOL/USD | 0.001915 | 485.27 | $ 186.95 | $ 47.38M | |
| Bitcoin | BTC/USDC | 97,663 | 327.87 | $ 9,536,174,133 | $ 32.01M | |
| SHIBA INU | SHIB/USD | 0.000000 | 216.59 | $ 0.000022 | $ 21.14M | |
| Ethereum | ETH/USDC | 0.034806 | 184.37 | $ 3,398.55 | $ 18.00M | |
| Cardano | ADA/USD | 0.000009 | 171.36 | $ 0.923252 | $ 16.73M | |
| Chainlink | LINK/USD | 0.000235 | 137.90 | $ 22.96 | $ 13.46M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 102.84 | $ 0.006354 | $ 10.04M | |
| Binancecoin | BNB/USD | 0.006847 | 99.73 | $ 668.59 | $ 9.73M | |
| Arbitrum | ARB/USD | 0.000008 | 98.09 | $ 0.768018 | $ 9.57M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 94.97 | $ 5.18 | $ 9.27M | |
| Ethereum Name Service | ENS/USD | 0.000364 | 90.07 | $ 35.55 | $ 8.79M | |
| Sui | SUI/USD | 0.000047 | 78.81 | $ 4.62 | $ 7.69M | |
| Ethereum | ETH/BTC | 0.034805 | 76.78 | $ 3,398.51 | $ 7.49M | |
| Optimism | OP/USD | 0.000019 | 71.55 | $ 1.81 | $ 6.98M | |
| Fantom | FTM/USD | 0.000011 | 70.00 | $ 1.03 | $ 6.83M | |
| Aave | AAVE/USD | 0.003181 | 69.54 | $ 310.63 | $ 6.78M | |
| Avalanche | AVAX/USD | 0.000398 | 62.31 | $ 38.83 | $ 6.08M | |
| Solana | SOL/USDC | 0.001914 | 59.01 | $ 186.89 | $ 5.76M | |
| Bitcoin | BTC/EUR | 1.00 | 55.18 | € 93,656 | $ 5.38M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 52.60 | $ 3.40 | $ 5.13M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.60 | $ 0.001718 | $ 5.13M | |
| Litecoin | LTC/USD | 0.001035 | 51.73 | $ 101.05 | $ 5.05M | |
| Filecoin | FIL/USD | 0.000052 | 50.96 | $ 5.07 | $ 4.97M | |
| PancakeSwap | CAKE/USD | 0.000025 | 50.87 | $ 2.42 | $ 4.96M | |
| Bonk | BONK/USD | 0.000000 | 50.12 | $ 0.000032 | $ 4.89M | |
| Celestia | TIA/USD | 0.000052 | 48.39 | $ 5.08 | $ 4.72M | |
| Injective Protocol | INJ/USD | 0.000217 | 48.35 | $ 21.19 | $ 4.72M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.24 | $ 0.000022 | $ 4.71M | |
| Dogwifhat | WIF/USD | 0.000021 | 48.05 | $ 2.02 | $ 4.69M | |
| Fetchai | FET/USD | 0.000013 | 47.39 | $ 1.31 | $ 4.62M | |
| Funfair | FUN/USDC | 0.000000 | 47.15 | $ 0.005743 | $ 4.60M | |
| Polkadot | DOT/USD | 0.000073 | 47.00 | $ 7.11 | $ 4.58M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.70 | $ 0.000113 | $ 4.36M | |
| Dogecoin | DOGE/USDC | 0.000003 | 44.16 | $ 0.327302 | $ 4.31M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.81 | $ 1.73 | $ 3.98M | |
| Eos | EOS/USD | 0.000008 | 40.38 | $ 0.821406 | $ 3.94M | |
| Gala | GALA/USD | 0.000000 | 40.32 | $ 0.036451 | $ 3.93M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.99 | $ 0.044040 | $ 3.90M | |
| Funfair | FUN/USD | 0.000000 | 39.69 | $ 0.005886 | $ 3.87M | |
| Ripple | XRP/USDC | 0.000023 | 39.62 | $ 2.26 | $ 3.86M | |
| Jito | JTO/USD | 0.000031 | 39.55 | $ 2.98 | $ 3.86M | |
| dYdX | DYDX/USD | 0.000015 | 38.93 | $ 1.48 | $ 3.80M | |
| Chainlink | LINK/USDC | 0.000235 | 36.01 | $ 22.98 | $ 3.51M | |
| Uniswap | UNI/USD | 0.000139 | 31.47 | $ 13.62 | $ 3.07M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.43 | $ 0.006356 | $ 3.06M | |
| LeverFi | LEVER/USD | 0.000000 | 30.09 | $ 0.001718 | $ 2.93M | |
| Bat | BAT/USDC | 0.000002 | 29.79 | $ 0.217443 | $ 2.90M | |
| Algorand | ALGO/USD | 0.000004 | 28.48 | $ 0.342019 | $ 2.78M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.43 | $ 0.035701 | $ 2.77M | |
| Cartesi | CTSI/USDC | 0.000002 | 28.37 | $ 0.155259 | $ 2.77M | |
| Aptos | APT/USD | 0.000102 | 28.18 | $ 9.92 | $ 2.75M | |
| Kyber | KNC/USDC | 0.000005 | 27.91 | $ 0.531974 | $ 2.72M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.63 | $ 0.048697 | $ 2.59M | |
| Bancor | BNT/USDC | 0.000007 | 26.56 | $ 0.681021 | $ 2.59M | |
| Worldcoin | WLD/USDC | 0.000023 | 26.38 | $ 2.26 | $ 2.57M | |
| Stormx | STMX/USDC | 0.000000 | 25.95 | $ 0.005770 | $ 2.53M | |
| Jupiter | JUP/USD | 0.000009 | 25.38 | $ 0.849799 | $ 2.47M | |
| Pepe | PEPE/USDC | 0.000000 | 25.37 | $ 0.000018 | $ 2.47M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.84 | $ 0.000173 | $ 2.42M | |
| Balancer | BAL/USDC | 0.000026 | 24.72 | $ 2.56 | $ 2.41M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.19 | $ 0.241237 | $ 2.36M | |
| Ethereum Name Service | ENS/USDC | 0.000364 | 24.18 | $ 35.54 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 23.93 | $ 0.420801 | $ 2.33M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.80 | $ 5.17 | $ 2.22M | |
| Arkham | ARKM/USD | 0.000015 | 22.45 | $ 1.50 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.38 | $ 0.826805 | $ 2.18M | |
| Turbo | TURBO/USD | 0.000000 | 22.31 | $ 0.008571 | $ 2.17M | |
| Tellor | TRB/USD | 0.000622 | 22.27 | $ 60.74 | $ 2.17M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.24 | $ 0.767832 | $ 2.17M | |
| Beta Finance | BETA/USD | 0.000000 | 22.23 | $ 0.043960 | $ 2.17M | |
| Sandbox | SAND/USD | 0.000006 | 21.72 | $ 0.578671 | $ 2.12M | |
| Tron | TRX/USD | 0.000003 | 21.53 | $ 0.246136 | $ 2.10M | |
| Cosmos | ATOM/USD | 0.000069 | 21.21 | $ 6.71 | $ 2.07M | |
| The Graph | GRT/USD | 0.000002 | 21.15 | $ 0.211950 | $ 2.06M | |
| Badger DAO | BADGER/USDC | 0.000039 | 20.51 | $ 3.84 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000038 | 20.27 | $ 3.75 | $ 1.97M | |
| Ordinals | ORDI/USD | 0.000272 | 19.18 | $ 26.52 | $ 1.87M | |
| Dogwifhat | WIF/USDC | 0.000021 | 17.02 | $ 2.02 | $ 1.66M | |
| Optimism | OP/USDC | 0.000019 | 16.85 | $ 1.81 | $ 1.64M | |
| Sushi | SUSHI/USD | 0.000015 | 15.21 | $ 1.51 | $ 1.48M | |
| Cardano | ADA/USDC | 0.000009 | 14.99 | $ 0.923928 | $ 1.46M | |
| Turbo | TURBO/USDC | 0.000000 | 14.99 | $ 0.008559 | $ 1.46M | |
| Avalanche | AVAX/USDC | 0.000398 | 14.66 | $ 38.82 | $ 1.43M | |
| Fantom | FTM/USDC | 0.000011 | 14.20 | $ 1.03 | $ 1.38M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.79 | $ 0.000173 | $ 1.34M | |
| StarkNet | STRK/USDC | 0.000005 | 13.52 | $ 0.485702 | $ 1.32M | |
| Aave | AAVE/USDC | 0.003182 | 13.08 | $ 310.74 | $ 1.27M | |
| Sui | SUI/USDC | 0.000047 | 12.34 | $ 4.63 | $ 1.20M | |
| Livepeer | LPT/USD | 0.000144 | 11.92 | $ 14.02 | $ 1.16M | |
| Bounce | AUCTION/USD | 0.000198 | 11.72 | $ 19.33 | $ 1.14M | |
| Binancecoin | BNB/USDC | 0.006850 | 11.70 | $ 668.83 | $ 1.14M | |
| Injective Protocol | INJ/USDC | 0.000217 | 11.69 | $ 21.18 | $ 1.14M | |
| Maker | MKR/USD | 0.017124 | 11.30 | $ 1,672.02 | $ 1.10M | |
| Celestia | TIA/USDC | 0.000052 | 10.85 | $ 5.08 | $ 1.05M | |
| Harmony | ONE/USD | 0.000000 | 10.71 | $ 0.026664 | $ 1.04M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 10.33 | $ 0.814786 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 10.19 | $ 0.011337 | $ 994.75K | |
| Jito | JTO/USDC | 0.000030 | 9.97 | $ 2.97 | $ 973.97K | |
| Pendle | PENDLE/USD | 0.000053 | 8.94 | $ 5.20 | $ 872.54K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.068814 | $ 867.81K | |
| Myro | MYRO/USDC | 0.000001 | 8.82 | $ 0.068812 | $ 861.56K | |
| Filecoin | FIL/USDC | 0.000052 | 8.43 | $ 5.07 | $ 823.44K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.41 | $ 0.738806 | $ 820.94K | |
| Litecoin | LTC/USDC | 0.001035 | 8.21 | $ 101.04 | $ 802.12K | |
| Polkadot | DOT/USDC | 0.000073 | 8.10 | $ 7.12 | $ 790.47K | |
| Toncoin | TON/USD | 0.000055 | 8.07 | $ 5.36 | $ 787.87K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.90 | $ 1.78 | $ 770.91K | |
| Eos | EOS/USDC | 0.000008 | 7.46 | $ 0.821185 | $ 727.97K | |
| Gala | GALA/USDC | 0.000000 | 7.27 | $ 0.036391 | $ 710.20K | |
| Tezos | XTZ/USD | 0.000013 | 6.37 | $ 1.31 | $ 622.09K | |
| Bonk | BONK/USDC | 0.000000 | 6.30 | $ 0.000031 | $ 615.40K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.88 | $ 1.73 | $ 573.78K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.82 | $ 0.000908 | $ 568.51K | |
| Polygon | POL/USD | 0.000005 | 5.80 | $ 0.483486 | $ 565.97K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.47 | $ 0.375471 | $ 534.14K | |
| Manta Network | MANTA/USD | 0.000009 | 5.42 | $ 0.889470 | $ 529.17K | |
| Gitcoin | GTC/USD | 0.000008 | 5.34 | $ 0.739825 | $ 521.73K | |
| Uniswap | UNI/USDC | 0.000139 | 5.34 | $ 13.62 | $ 521.25K | |
| Jupiter | JUP/USDC | 0.000009 | 5.29 | $ 0.849777 | $ 516.62K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.28 | $ 2.05 | $ 515.28K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.25 | $ 3.41 | $ 512.41K | |
| Arkham | ARKM/USDC | 0.000015 | 5.11 | $ 1.50 | $ 498.83K | |
| Tellor | TRB/USDC | 0.000621 | 5.09 | $ 60.68 | $ 496.65K | |
| Xai | XAI/USD | 0.000002 | 5.00 | $ 0.242643 | $ 487.98K | |
| Apecoin | APE/USD | 0.000012 | 4.79 | $ 1.17 | $ 467.36K | |
| Aptos | APT/USDC | 0.000102 | 4.63 | $ 9.92 | $ 452.08K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.57 | $ 6.33 | $ 446.66K | |
| Chiliz | CHZ/USD | 0.000001 | 4.56 | $ 0.086450 | $ 445.31K | |
| Portal | PORTAL/USD | 0.000003 | 4.32 | $ 0.322024 | $ 421.55K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.01 | $ 0.024014 | $ 391.24K | |
| Livepeer | LPT/USDC | 0.000144 | 3.98 | $ 14.02 | $ 388.58K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.89 | $ 0.035702 | $ 379.70K | |
| Bat | BAT/USD | 0.000002 | 3.86 | $ 0.217848 | $ 377.14K | |
| The Graph | GRT/USDC | 0.000002 | 3.79 | $ 0.212444 | $ 370.39K | |
| dYdX | DYDX/USDC | 0.000015 | 3.73 | $ 1.48 | $ 364.51K | |
| Cartesi | CTSI/USD | 0.000002 | 3.66 | $ 0.154763 | $ 356.94K | |
| Kaspa | KAS/USD | 0.000001 | 3.59 | $ 0.122309 | $ 350.91K | |
| Balancer | BAL/USD | 0.000026 | 3.59 | $ 2.56 | $ 350.48K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.41 | $ 3.85 | $ 332.98K | |
| STEPN | GMT/USD | 0.000001 | 3.33 | $ 0.137467 | $ 325.17K | |
| Kyber | KNC/USD | 0.000005 | 3.23 | $ 0.531874 | $ 315.08K | |
| Blur | BLUR/USD | 0.000003 | 3.18 | $ 0.264837 | $ 310.35K | |
| Multibit | MUBI/USDC | 0.000000 | 3.07 | $ 0.022456 | $ 299.67K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.94 | $ 0.826783 | $ 287.51K | |
| Illuvium | ILV/USD | 0.000431 | 2.93 | $ 42.08 | $ 286.22K | |
| Enjin | ENJ/USD | 0.000002 | 2.93 | $ 0.225547 | $ 286.06K | |
| SKALE Network | SKL/USD | 0.000000 | 2.91 | $ 0.048678 | $ 283.74K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.88 | $ 0.496483 | $ 281.66K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.241243 | $ 280.74K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.86 | $ 0.051558 | $ 278.99K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.85 | $ 0.811808 | $ 277.93K | |
| Iotex | IOTX/USD | 0.000000 | 2.84 | $ 0.036858 | $ 277.63K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.82 | $ 0.000113 | $ 275.78K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.57 | $ 6.70 | $ 250.98K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.57 | $ 5.20 | $ 250.54K | |
| Algorand | ALGO/USDC | 0.000004 | 2.52 | $ 0.342010 | $ 245.89K | |
| Decentraland | MANA/USD | 0.000005 | 2.47 | $ 0.482486 | $ 240.82K | |
| Medamon | MON/USDC | 0.000001 | 2.34 | $ 0.130336 | $ 228.89K | |
| Stormx | STMX/USD | 0.000000 | 2.32 | $ 0.005782 | $ 226.18K | |
| Sandbox | SAND/USDC | 0.000006 | 2.26 | $ 0.578655 | $ 220.23K | |
| Bounce | AUCTION/USDC | 0.000198 | 2.18 | $ 19.34 | $ 213.11K | |
| Bancor | BNT/USD | 0.000007 | 2.06 | $ 0.680639 | $ 200.73K | |
| Mask Network | MASK/USD | 0.000031 | 2.01 | $ 3.04 | $ 196.67K | |
| Compound | COMP/USD | 0.000846 | 1.98 | $ 82.62 | $ 193.53K | |
| Loopring | LRC/USDC | 0.000002 | 1.96 | $ 0.205046 | $ 190.91K | |
| Kusama | KSM/USD | 0.000320 | 1.92 | $ 31.24 | $ 187.38K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.92 | $ 2.42 | $ 187.24K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.85 | $ 1.51 | $ 180.63K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.135768 | $ 171.33K | |
| Immutable X | IMX/USD | 0.000014 | 1.75 | $ 1.39 | $ 171.04K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.75 | $ 1.78 | $ 170.66K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.74 | $ 0.051466 | $ 169.85K | |
| Loopring | LRC/USD | 0.000002 | 1.74 | $ 0.204652 | $ 169.49K | |
| Maker | MKR/USDC | 0.017130 | 1.68 | $ 1,672.60 | $ 164.11K | |
| 1inch | 1INCH/USD | 0.000004 | 1.65 | $ 0.391307 | $ 161.05K | |
| Storj | STORJ/USDC | 0.000005 | 1.63 | $ 0.456380 | $ 159.33K | |
| Space ID | ID/USD | 0.000005 | 1.57 | $ 0.453943 | $ 153.74K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.56 | $ 3.58 | $ 152.15K | |
| Storj | STORJ/USD | 0.000005 | 1.54 | $ 0.456292 | $ 150.73K | |
| Tron | TRX/USDC | 0.000003 | 1.54 | $ 0.246222 | $ 149.92K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.49 | $ 0.267837 | $ 145.88K | |
| Solana | SOL/BTC | 0.001904 | 1.41 | $ 185.89 | $ 137.63K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.40 | $ 0.004011 | $ 136.21K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.37 | $ 3.75 | $ 133.39K | |
| Zetachain | ZETA/USD | 0.000006 | 1.35 | $ 0.589551 | $ 132.15K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.31 | $ 0.889466 | $ 128.03K | |
| Wojak | WOJAK/USD | 0.000000 | 1.26 | $ 0.000917 | $ 123.07K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.25 | $ 0.344918 | $ 121.80K | |
| Reserverights | RSR/USDC | 0.000000 | 1.24 | $ 0.011355 | $ 120.92K | |
| Rats | RATS/USD | 0.000000 | 1.23 | $ 0.000064 | $ 119.81K | |
| Xai | XAI/USDC | 0.000002 | 1.19 | $ 0.243143 | $ 116.38K | |
| Wootrade | WOO/USD | 0.000002 | 1.19 | $ 0.211250 | $ 116.31K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.16 | $ 0.086460 | $ 113.66K | |
| Coin98 | C98/USD | 0.000002 | 1.12 | $ 0.168700 | $ 109.26K | |
| 0x | ZRX/USD | 0.000005 | 1.12 | $ 0.468589 | $ 108.91K | |
| Medamon | MON/USD | 0.000001 | 1.10 | $ 0.124840 | $ 107.73K | |
| Kaspa | KAS/USDC | 0.000001 | 1.06 | $ 0.122360 | $ 103.48K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.23 | $ 103.24K | |
| Enjin | ENJ/USDC | 0.000002 | 1.04 | $ 0.226141 | $ 101.13K | |
| Axie Infinity | AXS/USDC | 0.000065 | 1.01 | $ 6.33 | $ 98.35K | |
| Portal | PORTAL/USDC | 0.000003 | 0.98 | $ 0.323015 | $ 96.06K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.94 | $ 3.81 | $ 91.88K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.024014 | $ 90.73K | |
| Convex Finance | CVX/USD | 0.000042 | 0.90 | $ 4.12 | $ 88.16K | |
| Cardano | ADA/BTC | 0.000009 | 0.89 | $ 0.912752 | $ 86.82K | |
| Numeraire | NMR/USD | 0.000156 | 0.88 | $ 15.26 | $ 85.80K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.86 | $ 1.44 | $ 83.53K | |
| Wen | WEN/USD | 0.000000 | 0.85 | $ 0.000089 | $ 83.25K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.31 | $ 80.56K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.036956 | $ 80.29K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.79 | $ 0.497369 | $ 76.76K | |
| Celernetwork | CELR/USD | 0.000000 | 0.76 | $ 0.019065 | $ 73.87K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.74 | $ 1.15 | $ 72.51K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.019065 | $ 67.39K | |
| Toncoin | TON/USDC | 0.000055 | 0.68 | $ 5.36 | $ 66.41K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.362424 | $ 65.35K | |
| Tether | USDT/USDC | 0.000010 | 0.66 | $ 0.999237 | $ 64.45K | |
| Wilder World | WILD/USD | 0.000008 | 0.62 | $ 0.773317 | $ 60.75K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.264830 | $ 56.99K | |
| Apecoin | APE/USDC | 0.000012 | 0.58 | $ 1.17 | $ 56.57K | |
| Illuvium | ILV/USDC | 0.000431 | 0.54 | $ 42.04 | $ 53.13K | |
| Harmony | ONE/USDC | 0.000000 | 0.54 | $ 0.026664 | $ 53.12K | |
| PONKE | PONKE/USDC | 0.000004 | 0.51 | $ 0.362324 | $ 50.02K | |
| STEPN | GMT/USDC | 0.000001 | 0.40 | $ 0.137464 | $ 39.53K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.483073 | $ 36.33K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.421789 | $ 33.73K | |
| Immutable X | IMX/USDC | 0.000014 | 0.33 | $ 1.39 | $ 32.24K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.35K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.05 | $ 30.40K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.123511 | $ 29.05K | |
| Compound | COMP/USDC | 0.000847 | 0.30 | $ 82.70 | $ 28.96K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.29 | $ 0.183157 | $ 28.54K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.28 | $ 27.55K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.453631 | $ 27.07K | |
| Kusama | KSM/USDC | 0.000320 | 0.27 | $ 31.24 | $ 26.65K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.26 | $ 3.58 | $ 25.15K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001324 | $ 24.40K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.267237 | $ 23.82K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.24 | $ 0.004011 | $ 23.03K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.120881 | $ 22.60K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.23 | $ 0.590745 | $ 22.09K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.12 | $ 21.47K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.168806 | $ 21.14K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.210645 | $ 20.74K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.391297 | $ 20.56K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.71 | $ 18.12K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071943 | $ 16.97K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.465923 | $ 16.43K | |
| Mask Network | MASK/USDC | 0.000031 | 0.16 | $ 3.04 | $ 15.84K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.350697 | $ 12.05K | |
| Numeraire | NMR/USDC | 0.000157 | 0.11 | $ 15.30 | $ 11.13K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.15 | $ 9.82K | |
| Banana.finance | BANANA/USD | 0.000413 | 0.09 | $ 40.35 | $ 9.14K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.10K | |
| Yearn.finance | YFI/USDC | 0.089642 | 0.09 | $ 8,752.99 | $ 8.79K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.182857 | $ 7.72K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.44 | $ 7.10K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.483286 | $ 6.23K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.135764 | $ 5.19K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.60 | $ 4.63K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790388 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.349897 | $ 3.24K | |
| Taiko | TAIKO/USDC | 0.000018 | 0.02 | $ 1.71 | $ 2.42K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.072121 | $ 2.28K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251920 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.962802 | $ 1.18K | |
| Tether gold | XAUT/USD | 0.027000 | 0.01 | $ 2,636.38 | $ 886.59 | |
| Yearn.finance | YFI/USD | 0.089236 | 0.01 | $ 8,713.28 | $ 820.34 | |
| Banana.finance | BANANA/USDC | 0.000412 | 0.00 | $ 40.27 | $ 389.01 | |
| Tether gold | XAUT/USDC | 0.026999 | 0.00 | $ 2,636.31 | $ 163.16 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 17.79 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366013 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009604 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635367 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291954 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756351 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108879 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196965 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116604 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116768 | $ 0.00 | |
| Monero | XMR/USD | 0.001976 | 0.00 | $ 192.98 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364294 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098945 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988756 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989234 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383840 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.50 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293644 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.42 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174677 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113299 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028148 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009639 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195349 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037034 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112253 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.35 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037034 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098946 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207501 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028387 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009440 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108873 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757196 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028339 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141816 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.637231 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173643 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002093 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048575 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.690212 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207348 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294301 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174703 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194906 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173650 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383840 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048745 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.83 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716103 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019158 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010029 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196874 | $ 0.00 | |
| 合計 volume | 13.62K | $ 1.33B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,702 | $ 97,699 | 0.009879 | $ 1.55B | $ 9.26B | $ 32.52M | |
| Ethereum | ETHPFC | $ 3,399.98 | $ 3,400.41 | 0.009938 | $ 1.19B | $ 6.83B | $ 2.78M | |
| Dogecoin | DOGEPFC | $ 0.327787 | $ 0.327588 | 0.007604 | $ 845.99M | $ 2.89B | $ 248.87K | |
| Ripple | XRPPFC | $ 2.26 | $ 2.26 | 0.001517 | $ 395.05M | $ 2.07B | $ 3.00M | |
| Cardano | ADAPFC | $ 0.924180 | $ 0.924496 | 0.010109 | $ 216.65M | $ 1.08B | $ 1.29M | |
| Arbitrum | ARBPFC | $ 0.768300 | $ 0.768195 | 0.010008 | $ 178.07M | $ 1.19B | $ 269.29K | |
| Solana | SOLPFC | $ 186.96 | $ 187.02 | -0.003396 | $ 149.73M | $ 740.91M | $ 935.41K | |
| Polkadot | DOTPFC | $ 7.13 | $ 7.13 | 0.007689 | $ 131.16M | $ 771.48M | $ 115.41K | |
| Kusama | KSMPFC | $ 31.25 | $ 31.25 | 0.010000 | $ 112.48M | $ 560.74M | $ 243.77K | |
| Harmony | ONEPFC | $ 0.026590 | $ 0.026637 | 0.009949 | $ 100.72M | $ 681.73M | $ 324.23K | |
| Sui | SUIPFC | $ 4.63 | $ 4.63 | 0.009852 | $ 89.96M | $ 449.54M | $ 1.03M | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | -0.000755 | $ 75.43M | $ 8.83M | $ 185.69K | |
| Curve-dao-token | CRVPFC | $ 0.827500 | $ 0.827223 | 0.001256 | $ 72.03M | $ 578.69M | $ 115.79K | |
| Fantom | FTMPFC | $ 1.03 | $ 1.03 | 0.009871 | $ 60.63M | $ 402.84M | $ 910.57K | |
| Algorand | ALGOPFC | $ 0.342100 | $ 0.342137 | 0.008779 | $ 59.89M | $ 373.41M | $ 262.29K | |
| Worldcoin | WLDPFC | $ 2.26 | $ 2.26 | 0.005766 | $ 58.04M | $ 378.75M | $ 162.09K | |
| Chainlink | LINKPFC | $ 22.97 | $ 22.98 | 0.010012 | $ 55.28M | $ 448.16M | $ 157.23K | |
| Dogwifhat | WIFPFC | $ 2.02 | $ 2.02 | 0.005075 | $ 53.91M | $ 6.00M | $ 332.30K | |
| Aptos | APTPFC | $ 9.92 | $ 9.93 | 0.010000 | $ 49.36M | $ 296.13M | $ 230.43K | |
| Avalanche | AVAXPFC | $ 38.85 | $ 38.86 | 0.002152 | $ 47.80M | $ 292.90M | $ 486.17K | |
| Uniswap | UNIPFC | $ 13.62 | $ 13.62 | 0.009862 | $ 45.42M | $ 311.73M | $ 444.65K | |
| Optimism | OPPFC | $ 1.81 | $ 1.82 | -0.000163 | $ 44.61M | $ 315.23M | $ 327.53K | |
| Gala | GALAPFC | $ 0.036460 | $ 0.036468 | 0.009862 | $ 43.91M | $ 277.56M | $ 176.94K | |
| Litecoin | LTCPFC | $ 101.11 | $ 101.11 | 0.010070 | $ 43.62M | $ 310.58M | $ 805.63K | |
| Bitcoincash | BCHPFC | $ 455.36 | $ 455.57 | 0.009497 | $ 42.96M | $ 275.92M | $ 544.76K | |
| Near-protocol | NEARPFC | $ 5.18 | $ 5.18 | 0.010070 | $ 42.70M | $ 293.67M | $ 677.93K | |
| Filecoin | FILPFC | $ 5.07 | $ 5.07 | 0.001262 | $ 42.36M | $ 271.48M | $ 227.82K | |
| Ethereumclassic | ETCPFC | $ 26.55 | $ 26.56 | 0.009852 | $ 40.45M | $ 0.00 | $ 73.45K | |
| Eos | EOSPFC | $ 0.822000 | $ 0.822124 | 0.010000 | $ 39.29M | $ 269.26M | $ 277.53K | |
| Fetchai | FETPFC | $ 1.31 | $ 1.31 | 0.010001 | $ 38.46M | $ 2.91M | $ 80.35K | |
| Ordinals | ORDIPFC | $ 26.54 | $ 26.55 | 0.004499 | $ 38.25M | $ 280.27M | $ 155.54K | |
| Sushi | SUSHIPFC | $ 1.51 | $ 1.51 | 0.009948 | $ 37.30M | $ 317.83M | $ 290.19K | |
| Sandbox | SANDPFC | $ 0.578660 | $ 0.579218 | 0.001263 | $ 34.02M | $ 200.96M | $ 154.21K | |
| Jasmy | JASMYPFC | $ 0.033948 | $ 0.033971 | 0.008926 | $ 32.56M | $ 0.00 | $ 97.36K | |
| Sei | SEIPFC | $ 0.435300 | $ 0.435604 | 0.000712 | $ 32.25M | $ 202.51M | $ 303.27K | |
| Ethereum-name-service | ENSPFC | $ 35.56 | $ 35.56 | 0.004454 | $ 32.08M | $ 235.34M | $ 771.37K | |
| Toncoin | TONPFC | $ 5.36 | $ 5.37 | 0.002510 | $ 31.56M | $ 2.07K | $ 96.61K | |
| Dydx | DYDXPFC | $ 1.48 | $ 1.48 | 0.009992 | $ 30.93M | $ 258.44M | $ 237.42K | |
| Notcoin | NOTPFC | $ 0.006458 | $ 0.006457 | 0.005314 | $ 29.51M | $ 0.00 | $ 36.72K | |
| Polygon | POLPFC | $ 0.483600 | $ 0.483893 | 0.004926 | $ 29.43M | $ 0.00 | $ 213.03K | |
| Horizen | ZENPFC | $ 25.44 | $ 25.46 | 0.006342 | $ 29.15M | $ 0.00 | $ 117.16K | |
| Constitutiondao | PEOPLEPFC | $ 0.042920 | $ 0.042922 | 0.014123 | $ 27.60M | $ 171.97M | $ 407.75K | |
| Bittensor | TAOPFC | $ 470.48 | $ 470.27 | 0.005000 | $ 27.49M | $ 3.25K | $ 69.79K | |
| Ondo | ONDOPFC | $ 1.74 | $ 1.74 | -0.021288 | $ 27.19M | $ 3.82K | $ 337.20K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | 0.001056 | $ 26.15M | $ 147.39M | $ 278.87K | |
| Injective-protocol | INJPFC | $ 21.19 | $ 21.20 | 0.007819 | $ 25.84M | $ 161.01M | $ 202.30K | |
| Book-of-meme | BOMEPFC | $ 0.006359 | $ 0.006359 | 0.004864 | $ 25.24M | $ 7.18M | $ 89.26K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009932 | $ 23.75M | $ 179.77M | $ 79.75K | |
| Stacks | STXPFC | $ 1.72 | $ 1.72 | 0.000411 | $ 23.12M | $ 166.51M | $ 377.72K | |
| Chiliz | CHZPFC | $ 0.086460 | $ 0.086533 | 0.009850 | $ 22.65M | $ 151.65M | $ 195.94K | |
| Decentraland | MANAPFC | $ 0.483400 | $ 0.483729 | 0.010072 | $ 22.23M | $ 140.02M | $ 217.06K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.010000 | $ 21.34M | $ 159.89M | $ 210.62K | |
| Thetatoken | THETAPFC | $ 2.20 | $ 2.20 | 0.009979 | $ 16.97M | $ 0.00 | $ 150.30K | |
| Arweave | ARPFC | $ 16.46 | $ 16.46 | 0.005504 | $ 16.54M | $ 0.00 | $ 814.82K | |
| Pyth-network | PYTHPFC | $ 0.375770 | $ 0.375758 | 0.005000 | $ 16.45M | $ 111.86M | $ 323.34K | |
| Jito | JTOPFC | $ 2.98 | $ 2.98 | 0.002851 | $ 16.40M | $ 0.00 | $ 102.90K | |
| Jupiter | JUPPFC | $ 0.850400 | $ 0.850486 | 0.000738 | $ 15.78M | $ 1.72M | $ 318.58K | |
| Mask-network | MASKPFC | $ 3.05 | $ 3.04 | 0.010000 | $ 15.44M | $ 152.54M | $ 153.60K | |
| Wormhole | WPFC | $ 0.271600 | $ 0.271834 | 0.003885 | $ 14.30M | $ 1.37M | $ 56.87K | |
| Iotex | IOTXPFC | $ 0.036960 | $ 0.036941 | 0.010068 | $ 13.68M | $ 96.89M | $ 476.30K | |
| The-graph | GRTPFC | $ 0.212130 | $ 0.212350 | 0.009911 | $ 13.58M | $ 89.95M | $ 602.76K | |
| Maker | MKRPFC | $ 1,671.30 | $ 1,671.10 | -0.003417 | $ 12.96M | $ 99.50M | $ 561.58K | |
| Compound | COMPPFC | $ 82.54 | $ 82.61 | -0.002266 | $ 12.82M | $ 84.24M | $ 509.26K | |
| Stepn | GMTPFC | $ 0.137700 | $ 0.137758 | -0.026179 | $ 12.66M | $ 95.48M | $ 85.29K | |
| Axie-infinity | AXSPFC | $ 6.33 | $ 6.33 | -0.066286 | $ 12.57M | $ 81.55M | $ 114.95K | |
| Thorchain | RUNEPFC | $ 5.16 | $ 5.16 | 0.010000 | $ 12.57M | $ 98.71M | $ 1.11M | |
| Zksync | ZKPFC | $ 0.177800 | $ 0.177716 | 0.005771 | $ 12.42M | $ 3.96K | $ 26.27K | |
| Pendle | PENDLEPFC | $ 5.21 | $ 5.21 | 0.010000 | $ 12.29M | $ 2.56M | $ 161.24K | |
| Immutable-x | IMXPFC | $ 1.39 | $ 1.39 | 0.004336 | $ 11.37M | $ 0.00 | $ 64.03K | |
| Neo | NEOPFC | $ 14.30 | $ 14.31 | 0.008542 | $ 10.47M | $ 892.49K | $ 154.59K | |
| Livepeer | LPTPFC | $ 14.04 | $ 14.05 | 0.008369 | $ 9.65M | $ 0.00 | $ 47.12K | |
| Kaspa | KASPFC | $ 0.122320 | $ 0.122221 | -0.031061 | $ 9.32M | $ 45.45M | $ 275.98K | |
| Zilliqa | ZILPFC | $ 0.021280 | $ 0.021280 | 0.010000 | $ 9.28M | $ 59.25M | $ 166.88K | |
| Elrond | EGLDPFC | $ 35.00 | $ 35.01 | 0.010020 | $ 9.05M | $ 66.49M | $ 200.63K | |
| Yearnfinance | YFIPFC | $ 8,778.01 | $ 8,781.10 | 0.010121 | $ 8.83M | $ 53.74M | $ 337.82K | |
| Omg-network | OMGPFC | $ 0.354300 | $ 0.354452 | 0.010465 | $ 7.54M | $ 87.52M | $ 32.80K | |
| Synthetixnetwork | SNXPFC | $ 2.05 | $ 2.05 | 0.010000 | $ 7.47M | $ 59.34M | $ 132.02K | |
| Tron | TRXPFC | $ 0.246190 | $ 0.246336 | -0.022439 | $ 7.45M | $ 99.25M | $ 348.56K | |
| Tellor | TRBPFC | $ 60.76 | $ 60.76 | 0.003511 | $ 6.95M | $ 75.45M | $ 242.09K | |
| 1inch | 1INCHPFC | $ 0.391400 | $ 0.391534 | 0.009951 | $ 6.28M | $ 44.86M | $ 165.89K | |
| Blackberry-token | BBPFC | $ 0.376800 | $ 0.376908 | 0.005020 | $ 6.25M | $ 0.00 | $ 1.10M | |
| Myneighboralice | ALICEPFC | $ 1.15 | $ 1.15 | 0.009930 | $ 5.69M | $ 41.05M | $ 190.76K | |
| Celernetwork | CELRPFC | $ 0.019120 | $ 0.019098 | 0.010000 | $ 5.68M | $ 109.03M | $ 307.05K | |
| Bat | BATPFC | $ 0.218100 | $ 0.217901 | 0.010000 | $ 5.49M | $ 35.02M | $ 311.22K | |
| Storj | STORJPFC | $ 0.456400 | $ 0.457012 | 0.010000 | $ 4.88M | $ 33.11M | $ 323.68K | |
| Binancecoin | BNBPFC | $ 669.30 | $ 668.95 | -0.000129 | $ 4.67M | $ 28.89M | $ 719.56K | |
| Chromia | CHRPFC | $ 0.251200 | $ 0.251210 | 0.009991 | $ 4.62M | $ 31.11M | $ 601.46K | |
| Celestia | TIAPFC | $ 5.08 | $ 5.08 | 0.005000 | $ 4.57M | $ 30.43M | $ 40.51K | |
| Cartesi | CTSIPFC | $ 0.155200 | $ 0.155208 | 0.010058 | $ 4.45M | $ 30.50M | $ 418.82K | |
| Monero | XMRPFC | $ 192.87 | $ 192.92 | -0.222412 | $ 4.33M | $ 27.53M | $ 386.22K | |
| Kyber | KNCPFC | $ 0.533000 | $ 0.532667 | 0.010108 | $ 3.54M | $ 20.59M | $ 174.32K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.17 | $ 1.17 | 0.005030 | $ 3.49M | $ 3.25K | $ 5.43K | |
| Tokenfi | TOKENPFC | $ 0.051450 | $ 0.051569 | 0.004991 | $ 3.40M | $ 26.74M | $ 221.64K | |
| Aave | AAVEPFC | $ 310.53 | $ 310.70 | 0.003689 | $ 3.29M | $ 27.30M | $ 165.43K | |
| Cosmos | ATOMPFC | $ 6.72 | $ 6.72 | 0.009959 | $ 3.20M | $ 30.99M | $ 310.74K | |
| Skale-network | SKLPFC | $ 0.048800 | $ 0.048778 | 0.010000 | $ 3.14M | $ 66.48M | $ 205.28K | |
| Enjin | ENJPFC | $ 0.225800 | $ 0.225877 | 0.009999 | $ 2.35M | $ 40.63M | $ 133.42K | |
| Coin98 | C98PFC | $ 0.168900 | $ 0.168830 | 0.006655 | $ 2.19M | $ 31.46M | $ 285.88K | |
| Movei-coin | MOVEPFC | $ 1.00 | $ 1.00 | -0.066672 | $ 1.42M | $ 0.00 | $ 46.42K | |
| Truebit-protocol | TRUPFC | $ 0.089240 | $ 0.089221 | 0.010110 | $ 769.90K | $ 0.00 | $ 23.02K | |
| Bandprotocol | BANDPFC | $ 1.45 | $ 1.44 | 0.010010 | $ 707.22K | $ 15.68M | $ 300.16K | |
| Balancer | BALPFC | $ 2.56 | $ 2.56 | 0.009849 | $ 216.26K | $ 1.95M | $ 168.90K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,407.41 | $ 3,409.41 | 6 | $ 2.37M | $ 314.33M | $ 11.25M | |
| Ethereum | ETHH25 | $ 3,515.04 | $ 3,521.20 | 97 | $ 2.10M | $ 0.00 | $ 37.32K | |
| Bitcoin | BTCZ24 | $ 97,937 | $ 97,979 | 6 | $ 1.35M | $ 784.73M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,062 | $ 101,359 | 97 | $ 1.20M | $ 0.00 | $ 1.63M |
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|