BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.27K | $ 98,048 | $ 3.36B | |
| Ethereum | ETH/USDT | 0.032048 | 6.77K | $ 3,141.94 | $ 663.86M | |
| Solana | SOL/USDT | 0.002463 | 3.33K | $ 241.48 | $ 327.07M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999806 | $ 274.91M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.380844 | $ 217.12M | |
| Ripple | XRP/USDT | 0.000011 | 2.13K | $ 1.11 | $ 209.68M | |
| Pepe | PEPE/USDT | 0.000000 | 1.16K | $ 0.000019 | $ 114.24M | |
| Bonk | BONK/USDT | 0.000000 | 820.82 | $ 0.000051 | $ 80.47M | |
| Cardano | ADA/USDT | 0.000008 | 772.90 | $ 0.784626 | $ 75.77M | |
| Sui | SUI/USDT | 0.000035 | 737.06 | $ 3.39 | $ 72.26M | |
| Dogwifhat | WIF/USDT | 0.000031 | 590.75 | $ 3.09 | $ 57.91M | |
| SuiNS Token | NS/USDT | 0.000004 | 563.25 | $ 0.360136 | $ 55.22M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 443.40 | $ 0.000250 | $ 43.47M | |
| Sundog | SUNDOG/USDT | 0.000001 | 437.36 | $ 0.146016 | $ 42.87M | |
| Stellarlumens | XLM/USDT | 0.000002 | 432.52 | $ 0.237358 | $ 42.40M | |
| Toncoin | TON/USDT | 0.000055 | 427.66 | $ 5.41 | $ 41.92M | |
| Ondo | ONDO/USDT | 0.000010 | 425.52 | $ 0.959550 | $ 41.71M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.26 | $ 0.122439 | $ 41.10M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 390.44 | $ 1.03 | $ 38.27M | |
| Aptos | APT/USDT | 0.000117 | 375.28 | $ 11.48 | $ 36.79M | |
| Brett | BRETT/USDT | 0.000002 | 355.64 | $ 0.155955 | $ 34.86M | |
| Bitcoincash | BCH/USDT | 0.005319 | 307.35 | $ 521.45 | $ 30.13M | |
| Litecoin | LTC/USDT | 0.000916 | 244.63 | $ 89.77 | $ 23.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 234.96 | $ 0.000024 | $ 23.03M | |
| Grass | GRASS/USDT | 0.000022 | 231.93 | $ 2.13 | $ 22.73M | |
| Avalanche | AVAX/USDT | 0.000344 | 210.95 | $ 33.76 | $ 20.68M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 209.04 | $ 5.39 | $ 20.49M | |
| Sei | SEI/USDT | 0.000005 | 205.39 | $ 0.457657 | $ 20.13M | |
| Kaspa | KAS/USDT | 0.000002 | 205.29 | $ 0.150186 | $ 20.12M | |
| Binancecoin | BNB/USDT | 0.006202 | 203.66 | $ 608.04 | $ 19.96M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.33 | $ 0.691935 | $ 18.56M | |
| Polkadot | DOT/USDT | 0.000057 | 187.46 | $ 5.62 | $ 18.37M | |
| Chainlink | LINK/USDT | 0.000147 | 177.02 | $ 14.44 | $ 17.35M | |
| X Empire | X/USDT | 0.000000 | 166.61 | $ 0.000194 | $ 16.33M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.69 | $ 2.08 | $ 15.26M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.42 | $ 0.391363 | $ 14.64M | |
| Ethena | ENA/USDT | 0.000005 | 148.60 | $ 0.512752 | $ 14.56M | |
| Tron | TRX/USDT | 0.000002 | 144.06 | $ 0.198211 | $ 14.12M | |
| Fantom | FTM/USDT | 0.000007 | 141.39 | $ 0.663898 | $ 13.86M | |
| Arkham | ARKM/USDT | 0.000020 | 139.16 | $ 1.97 | $ 13.64M | |
| Fetchai | FET/USDT | 0.000012 | 131.99 | $ 1.20 | $ 12.94M | |
| Notcoin | NOT/USDT | 0.000000 | 129.93 | $ 0.006873 | $ 12.73M | |
| DOGS | DOGS/USDT | 0.000000 | 129.42 | $ 0.000597 | $ 12.68M | |
| Filecoin | FIL/USDT | 0.000045 | 124.71 | $ 4.45 | $ 12.22M | |
| StarkNet | STRK/USDT | 0.000005 | 124.33 | $ 0.457557 | $ 12.18M | |
| Celestia | TIA/USDT | 0.000050 | 123.57 | $ 4.91 | $ 12.11M | |
| Tezos | XTZ/USDT | 0.000010 | 117.00 | $ 1.01 | $ 11.47M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.20 | $ 6.09 | $ 10.70M | |
| Stacks | STX/USDT | 0.000019 | 106.92 | $ 1.89 | $ 10.48M | |
| PONKE | PONKE/USDT | 0.000006 | 106.29 | $ 0.627441 | $ 10.42M | |
| Aethir | ATH/USDT | 0.000001 | 105.91 | $ 0.057995 | $ 10.38M | |
| Mog Coin | MOG/USDT | 0.000000 | 104.91 | $ 0.000002 | $ 10.28M | |
| Ordinals | ORDI/USDT | 0.000359 | 104.45 | $ 35.21 | $ 10.24M | |
| Algorand | ALGO/USDT | 0.000002 | 97.96 | $ 0.203981 | $ 9.60M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.66 | $ 0.288573 | $ 9.57M | |
| Apecoin | APE/USDT | 0.000011 | 96.69 | $ 1.11 | $ 9.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.55 | $ 0.009220 | $ 9.17M | |
| Injective Protocol | INJ/USDT | 0.000236 | 91.26 | $ 23.11 | $ 8.94M | |
| Myro | MYRO/USDT | 0.000001 | 90.64 | $ 0.113289 | $ 8.88M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.23 | $ 0.075793 | $ 8.45M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.15 | $ 8.88 | $ 7.95M | |
| Hashflow | HFT/USDT | 0.000002 | 80.13 | $ 0.183383 | $ 7.85M | |
| Eos | EOS/USDT | 0.000007 | 79.01 | $ 0.637540 | $ 7.74M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 68.02 | $ 26.59 | $ 6.66M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.91 | $ 0.028517 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.59 | $ 0.210270 | $ 6.23M | |
| Zigcoin | ZIG/USDT | 0.000001 | 63.34 | $ 0.141437 | $ 6.20M | |
| Zetachain | ZETA/USDT | 0.000006 | 63.26 | $ 0.633341 | $ 6.20M | |
| Gala | GALA/USDT | 0.000000 | 62.86 | $ 0.027397 | $ 6.16M | |
| Jupiter | JUP/USDT | 0.000011 | 60.60 | $ 1.06 | $ 5.94M | |
| Aave | AAVE/USDT | 0.001608 | 59.06 | $ 157.60 | $ 5.79M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.87 | $ 5.18 | $ 5.67M | |
| zkSync | ZK/USDT | 0.000001 | 57.48 | $ 0.133387 | $ 5.63M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.39 | $ 0.264275 | $ 5.62M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.02 | $ 1.11 | $ 5.59M | |
| Jito | JTO/USDT | 0.000029 | 55.15 | $ 2.82 | $ 5.40M | |
| Wormhole | W/USDT | 0.000002 | 54.96 | $ 0.218479 | $ 5.38M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 54.84 | $ 2.27 | $ 5.37M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.40 | $ 0.368265 | $ 5.33M | |
| Uniswap | UNI/USDT | 0.000089 | 54.10 | $ 8.72 | $ 5.30M | |
| dYdX | DYDX/USDT | 0.000012 | 48.86 | $ 1.20 | $ 4.79M | |
| Catizen | CATI/USDT | 0.000006 | 48.05 | $ 0.567347 | $ 4.71M | |
| Quant | QNT/USDT | 0.000881 | 45.97 | $ 86.39 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.21 | $ 0.000153 | $ 4.33M | |
| memecoin | MEME/USDT | 0.000000 | 42.59 | $ 0.012330 | $ 4.17M | |
| Mask Network | MASK/USDT | 0.000029 | 42.15 | $ 2.83 | $ 4.13M | |
| Rats | RATS/USDT | 0.000000 | 39.86 | $ 0.000092 | $ 3.90M | |
| Arweave | AR/USDT | 0.000174 | 39.77 | $ 17.07 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.01 | $ 0.019499 | $ 3.82M | |
| Layerzero | ZRO/USDT | 0.000035 | 38.04 | $ 3.38 | $ 3.72M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 34.99 | $ 0.774227 | $ 3.43M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.23 | $ 1.58 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 32.02 | $ 1.49 | $ 3.13M | |
| Immutable X | IMX/USDT | 0.000013 | 31.19 | $ 1.26 | $ 3.05M | |
| Blur | BLUR/USDT | 0.000002 | 31.09 | $ 0.236398 | $ 3.04M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.93 | $ 0.050762 | $ 3.03M | |
| Eesee | ESE/USDT | 0.000000 | 30.05 | $ 0.027167 | $ 2.94M | |
| Pendle | PENDLE/USDT | 0.000049 | 29.96 | $ 4.84 | $ 2.93M | |
| Blast | BLAST/USDT | 0.000000 | 28.15 | $ 0.008700 | $ 2.76M | |
| 0x | ZRX/USDT | 0.000004 | 27.15 | $ 0.410461 | $ 2.66M | |
| Sandbox | SAND/USDT | 0.000003 | 27.11 | $ 0.333729 | $ 2.65M | |
| Dai | DAI/USDT | 0.000010 | 26.93 | $ 0.999006 | $ 2.64M | |
| Tether | USDT/EUR | 0.000010 | 26.05 | $ 0.998241 | $ 2.55M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.63 | $ 1.03 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.49 | $ 17.87 | $ 2.30M | |
| Digibyte | DGB/USDT | 0.000000 | 23.09 | $ 0.010760 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.02 | $ 0.019748 | $ 2.25M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.34 | $ 1.45 | $ 2.19M | |
| STEPN | GMT/USDT | 0.000002 | 22.33 | $ 0.159785 | $ 2.18M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.08 | $ 0.057695 | $ 2.16M | |
| Decentraland | MANA/USDT | 0.000004 | 21.86 | $ 0.389163 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.26 | $ 0.049325 | $ 2.08M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.84 | $ 0.913414 | $ 2.04M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.03 | $ 0.003460 | $ 1.96M | |
| Elrond | EGLD/USDT | 0.000300 | 19.99 | $ 29.43 | $ 1.95M | |
| Maker | MKR/USDT | 0.015651 | 19.28 | $ 1,534.36 | $ 1.89M | |
| Xai | XAI/USDT | 0.000002 | 18.66 | $ 0.216570 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.30 | $ 0.558248 | $ 1.79M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.20 | $ 0.629241 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.04 | $ 0.320670 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.79 | $ 0.916514 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.37 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.12 | $ 0.346667 | $ 1.67M | |
| Portal | PORTAL/USDT | 0.000003 | 17.00 | $ 0.280874 | $ 1.66M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.99 | $ 0.071093 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.35 | $ 0.737931 | $ 1.60M | |
| Wrappedbitcoin | WBTC/USDT | 0.999928 | 16.30 | $ 98,032 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.21 | $ 1.18 | $ 1.58M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.20 | $ 0.000000 | $ 1.58M | |
| Helium | HNT/USDT | 0.000057 | 15.87 | $ 5.60 | $ 1.55M | |
| Secret | SCRT/USDT | 0.000003 | 15.78 | $ 0.339168 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.65 | $ 0.076813 | $ 1.53M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.59 | $ 0.675537 | $ 1.52M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.56 | $ 1.99 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.50 | $ 0.022945 | $ 1.51M | |
| Kava | KAVA/USDT | 0.000005 | 15.05 | $ 0.442858 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.82 | $ 5.55 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.74 | $ 0.655238 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.064043 | 14.04 | $ 6,278.66 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.82 | $ 0.595144 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.72 | $ 0.008688 | $ 1.34M | |
| Kamino | KMNO/USDT | 0.000001 | 13.63 | $ 0.123608 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.46 | $ 0.210090 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000035 | 13.24 | $ 3.47 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.17 | $ 0.394063 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.53 | $ 0.000000 | $ 1.22M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.73 | $ 0.726932 | $ 1.14M | |
| Masa | MASA/USDT | 0.000001 | 11.45 | $ 0.074743 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.94 | $ 0.019648 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.76 | $ 0.025948 | $ 1.05M | |
| eCASH | XEC/USDT | 0.000000 | 10.75 | $ 0.000047 | $ 1.05M | |
| Axelar | AXL/USDT | 0.000007 | 10.72 | $ 0.681836 | $ 1.05M | |
| Magic | MAGIC/USDT | 0.000004 | 10.29 | $ 0.391963 | $ 1.00M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.14 | $ 0.292493 | $ 994.49K | |
| Velo | VELO/USDT | 0.000000 | 9.64 | $ 0.013602 | $ 945.39K | |
| DeBridge | DBR/USDT | 0.000000 | 9.41 | $ 0.022768 | $ 922.71K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.30 | $ 0.936012 | $ 912.15K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.24 | $ 0.000104 | $ 905.62K | |
| Casper | CSPR/USDT | 0.000000 | 9.10 | $ 0.013849 | $ 891.98K | |
| SSV Network | SSV/USDT | 0.000176 | 9.01 | $ 17.28 | $ 883.39K | |
| Kadena | KDA/USDT | 0.000007 | 8.70 | $ 0.659738 | $ 853.29K | |
| Paxgold | PAXG/USDT | 0.027283 | 8.65 | $ 2,674.75 | $ 848.43K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.12 | $ 1.66 | $ 795.93K | |
| XDC Network | XDC/USDT | 0.000000 | 7.57 | $ 0.042086 | $ 742.32K | |
| Loopring | LRC/USDT | 0.000002 | 7.55 | $ 0.169684 | $ 740.15K | |
| Coin98 | C98/USDT | 0.000001 | 7.49 | $ 0.138087 | $ 734.72K | |
| Luna | LUNA/USDT | 0.000004 | 7.43 | $ 0.394963 | $ 728.88K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.74 | $ 0.200581 | $ 660.95K | |
| Horizen | ZEN/USDT | 0.000083 | 6.29 | $ 8.18 | $ 616.54K | |
| Dymension | DYM/USDT | 0.000015 | 6.11 | $ 1.45 | $ 598.96K | |
| Kusama | KSM/USDT | 0.000205 | 6.08 | $ 20.07 | $ 596.32K | |
| CATS | CATS/USDT | 0.000000 | 6.06 | $ 0.000035 | $ 594.48K | |
| Siacoin | SC/USDT | 0.000000 | 5.90 | $ 0.005806 | $ 578.75K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.87 | $ 0.226379 | $ 575.83K | |
| Scallop | SCA/USDT | 0.000005 | 5.81 | $ 0.445258 | $ 569.97K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.80 | $ 3.29 | $ 568.38K | |
| Gmx | GMX/USDT | 0.000288 | 5.51 | $ 28.24 | $ 540.15K | |
| Frax Share | FXS/USDT | 0.000023 | 5.50 | $ 2.27 | $ 539.20K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.47 | $ 0.703634 | $ 536.71K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.45 | $ 0.208980 | $ 534.39K | |
| Acala | ACA/USDT | 0.000001 | 5.11 | $ 0.082992 | $ 500.54K | |
| Bitcoingold | BTG/USDT | 0.000365 | 4.95 | $ 35.74 | $ 485.56K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.94 | $ 0.303072 | $ 483.92K | |
| Verasity | VRA/USDT | 0.000000 | 4.55 | $ 0.003223 | $ 445.91K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.51 | $ 0.010570 | $ 442.10K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.45 | $ 0.026198 | $ 436.47K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.37 | $ 0.047496 | $ 428.68K | |
| BounceBit | BB/USDT | 0.000003 | 4.35 | $ 0.278074 | $ 426.72K | |
| ROND | ROND/USDT | 0.000000 | 4.21 | $ 0.000874 | $ 412.93K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.10 | $ 0.001811 | $ 402.03K | |
| WeWay | WWY/USDT | 0.000000 | 3.97 | $ 0.001230 | $ 388.95K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.87 | $ 0.004849 | $ 379.20K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.077883 | $ 370.20K | |
| Biconomy | BICO/USDT | 0.000003 | 3.71 | $ 0.267975 | $ 363.32K | |
| Compound | COMP/USDT | 0.000545 | 3.45 | $ 53.38 | $ 338.13K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.41 | $ 0.002184 | $ 333.86K | |
| Enjin | ENJ/USDT | 0.000002 | 3.35 | $ 0.187302 | $ 328.08K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.23 | $ 1.33 | $ 316.72K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.17 | $ 0.377615 | $ 310.60K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004497 | $ 297.99K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.001146 | $ 272.77K | |
| OMG Network | OMG/USDT | 0.000003 | 2.60 | $ 0.290873 | $ 254.46K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121709 | $ 239.57K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021778 | $ 237.13K | |
| Medamon | MON/USDT | 0.000001 | 2.42 | $ 0.089282 | $ 236.80K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.39K | |
| Qtum | QTUM/USDT | 0.000032 | 2.38 | $ 3.09 | $ 233.66K | |
| Moonriver | MOVR/USDT | 0.000115 | 2.09 | $ 11.30 | $ 205.28K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.09 | $ 1.32 | $ 205.10K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.03 | $ 0.026917 | $ 199.08K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.111540 | $ 197.45K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.98 | $ 0.000210 | $ 194.11K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.159635 | $ 191.31K | |
| SUN | SUN/USDT | 0.000000 | 1.91 | $ 0.019991 | $ 187.24K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.036821 | $ 185.16K | |
| Chronobank | TIME/USDT | 0.000224 | 1.88 | $ 22.00 | $ 183.89K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.86 | $ 0.538449 | $ 182.28K | |
| Nem | XEM/USDT | 0.000000 | 1.85 | $ 0.021188 | $ 181.38K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.83 | $ 0.099721 | $ 179.85K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.83 | $ 0.006686 | $ 179.33K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.71 | $ 9.47 | $ 167.21K | |
| Venom | VENOM/USDT | 0.000001 | 1.60 | $ 0.066294 | $ 156.70K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.54 | $ 0.646839 | $ 150.65K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.055995 | $ 149.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.51 | $ 0.021883 | $ 147.79K | |
| Coplay Token | COT/USDT | 0.000000 | 1.48 | $ 0.005092 | $ 145.16K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.48 | $ 0.003620 | $ 144.83K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016138 | $ 136.52K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.47 | $ 131.56K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.30 | $ 0.011719 | $ 127.75K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.56 | $ 126.14K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002830 | $ 122.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000425 | $ 112.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.01 | $ 0.304871 | $ 99.24K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002036 | $ 95.66K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.22K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009102 | $ 91.14K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003553 | $ 90.88K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.204981 | $ 82.92K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032277 | $ 81.58K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002845 | $ 80.42K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.81 | $ 1.59 | $ 79.50K | |
| Dopex | DPX/USDT | 0.000104 | 0.80 | $ 10.22 | $ 78.27K | |
| mfercoin | MFER/USDT | 0.000000 | 0.80 | $ 0.031057 | $ 78.14K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038386 | $ 76.97K | |
| KonPay | KON/USDT | 0.000000 | 0.77 | $ 0.000240 | $ 75.55K | |
| beoble | BBL/USDT | 0.000000 | 0.77 | $ 0.004990 | $ 75.08K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.998506 | $ 71.94K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000756 | $ 70.74K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.65 | $ 0.033747 | $ 64.20K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 63.68K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.61 | $ 0.001917 | $ 60.09K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013359 | $ 58.32K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.59 | $ 0.001775 | $ 57.62K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.039776 | $ 55.69K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000314 | $ 54.73K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.52 | $ 0.000517 | $ 51.39K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017338 | $ 49.95K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029087 | $ 45.88K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000713 | $ 43.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000923 | $ 42.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004608 | $ 40.11K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000579 | $ 36.64K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615642 | $ 36.46K | |
| Celsius | CEL/USDT | 0.000002 | 0.37 | $ 0.228179 | $ 36.28K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.36 | $ 0.104400 | $ 35.23K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.58K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.34 | $ 0.077833 | $ 32.93K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001173 | $ 29.70K | |
| TENET_ | TENET/USDT | 0.000000 | 0.28 | $ 0.003680 | $ 27.92K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.28 | $ 1.06 | $ 27.56K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.26 | $ 10.87 | $ 25.93K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.45K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.88K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999306 | $ 23.33K | |
| Everscale | EVER/USDT | 0.000000 | 0.24 | $ 0.017958 | $ 23.06K | |
| Nexo | NEXO/USDT | 0.000013 | 0.23 | $ 1.26 | $ 22.30K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020098 | $ 21.94K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.628741 | $ 21.18K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028697 | $ 19.38K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.972486 | $ 18.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000657 | $ 17.34K | |
| Mil.k | MLK/USDT | 0.000002 | 0.15 | $ 0.228079 | $ 15.16K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003232 | $ 15.06K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.30K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003617 | $ 10.64K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058857 | $ 10.54K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002665 | $ 8.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000816 | $ 5.67K | |
| Decred | DCR/USDT | 0.000139 | 0.05 | $ 13.62 | $ 5.36K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014752 | $ 5.20K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000599 | $ 4.78K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035697 | $ 4.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.50K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.522993 | $ 2.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.28K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001705 | $ 1.73K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004544 | $ 990.41 | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.564429 | $ 967.79 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003449 | $ 587.87 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988907 | $ 348.53 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003608 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024553 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005197 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008355 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298154 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333328 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006134 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041488 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003807 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001634 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033403 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070772 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005733 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110333 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036200 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822616 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166983 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.606170 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846766 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006458 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046909 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011251 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849920 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| 合計 volume | 68.99K | $ 6.76B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.