BTC/USD$ 70,620
BTC/EUR€ 64,872
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,271
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 22.58B
$ 22.58B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.14K | $ 70,615 | $ 857.92M | |
| Ethereum | ETH/USDT | 0.053775 | 6.08K | $ 3,797.58 | $ 429.98M | |
| Usd coin | USDC/USDT | 0.000014 | 1.71K | $ 1.00 | $ 121.19M | |
| Solana | SOL/USDT | 0.002390 | 1.43K | $ 168.77 | $ 101.38M | |
| Notcoin | NOT/USDT | 0.000000 | 1.11K | $ 0.020870 | $ 78.88M | |
| Pepe | PEPE/USDT | 0.000000 | 689.61 | $ 0.000014 | $ 48.70M | |
| Binancecoin | BNB/USDT | 0.009990 | 586.42 | $ 705.51 | $ 41.41M | |
| Tokamak Network | TON/USDT | 0.000104 | 577.47 | $ 7.34 | $ 40.78M | |
| Ondo | ONDO/USDT | 0.000019 | 539.94 | $ 1.35 | $ 38.13M | |
| Ripple | XRP/USDT | 0.000007 | 501.22 | $ 0.520135 | $ 35.39M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 398.75 | $ 0.118468 | $ 28.15M | |
| Brett | BRETT/USDT | 0.000002 | 384.73 | $ 0.136229 | $ 27.16M | |
| Dogecoin | DOGE/USDT | 0.000002 | 352.06 | $ 0.159501 | $ 24.86M | |
| Ordinals | ORDI/USDT | 0.000808 | 328.11 | $ 57.03 | $ 23.17M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 277.04 | $ 0.000306 | $ 19.56M | |
| Medamon | MON/USDT | 0.000006 | 266.11 | $ 0.398257 | $ 18.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 250.46 | $ 0.000025 | $ 17.68M | |
| Stacks | STX/USDT | 0.000032 | 227.67 | $ 2.29 | $ 16.07M | |
| Dogwifhat | WIF/USDT | 0.000046 | 208.57 | $ 3.25 | $ 14.72M | |
| Arbitrum | ARB/USDT | 0.000015 | 202.97 | $ 1.09 | $ 14.33M | |
| Sui | SUI/USDT | 0.000016 | 201.90 | $ 1.10 | $ 14.25M | |
| Rendertoken | RNDR/USDT | 0.000147 | 183.02 | $ 10.41 | $ 12.92M | |
| Pyth Network | PYTH/USDT | 0.000006 | 178.08 | $ 0.457321 | $ 12.57M | |
| Injective Protocol | INJ/USDT | 0.000390 | 167.05 | $ 27.52 | $ 11.79M | |
| Kaspa | KAS/USDT | 0.000002 | 163.98 | $ 0.172362 | $ 11.58M | |
| Ethena | ENA/USDT | 0.000013 | 158.35 | $ 0.944463 | $ 11.18M | |
| Chainlink | LINK/USDT | 0.000244 | 158.12 | $ 17.22 | $ 11.16M | |
| Worldcoin | WLD/USDT | 0.000068 | 156.96 | $ 4.80 | $ 11.08M | |
| Wormhole | W/USDT | 0.000009 | 156.30 | $ 0.663244 | $ 11.03M | |
| NEAR Protocol | NEAR/USDT | 0.000104 | 153.87 | $ 7.33 | $ 10.86M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 145.54 | $ 2.17 | $ 10.27M | |
| Myro | MYRO/USDT | 0.000004 | 145.13 | $ 0.275618 | $ 10.24M | |
| Fantom | FTM/USDT | 0.000011 | 131.40 | $ 0.802014 | $ 9.27M | |
| Avalanche | AVAX/USDT | 0.000511 | 130.32 | $ 36.11 | $ 9.20M | |
| Uniswap | UNI/USDT | 0.000149 | 126.11 | $ 10.51 | $ 8.90M | |
| Jasmy | JASMY/USDT | 0.000001 | 125.44 | $ 0.039531 | $ 8.85M | |
| BounceBit | BB/USDT | 0.000011 | 110.38 | $ 0.763851 | $ 7.79M | |
| Cardano | ADA/USDT | 0.000006 | 108.96 | $ 0.454430 | $ 7.69M | |
| Polygon | MATIC/USDT | 0.000010 | 108.92 | $ 0.724548 | $ 7.69M | |
| Litecoin | LTC/USDT | 0.001203 | 108.76 | $ 84.99 | $ 7.68M | |
| Celsius | CEL/USDT | 0.000025 | 106.31 | $ 1.74 | $ 7.50M | |
| Fetchai | FET/USDT | 0.000029 | 100.98 | $ 2.05 | $ 7.13M | |
| Tron | TRX/USDT | 0.000002 | 96.01 | $ 0.114678 | $ 6.78M | |
| Bonk | BONK/USDT | 0.000000 | 94.26 | $ 0.000032 | $ 6.65M | |
| Celestia | TIA/USDT | 0.000145 | 93.04 | $ 10.26 | $ 6.57M | |
| dYdX | DYDX/USDT | 0.000031 | 88.92 | $ 2.16 | $ 6.27M | |
| StarkNet | STRK/USDT | 0.000018 | 87.71 | $ 1.29 | $ 6.19M | |
| Arkham | ARKM/USDT | 0.000037 | 81.90 | $ 2.59 | $ 5.78M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.38 | $ 0.013292 | $ 5.60M | |
| Cosmos | ATOM/USDT | 0.000123 | 78.54 | $ 8.67 | $ 5.54M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 77.39 | $ 0.278409 | $ 5.46M | |
| TokenFi | TOKEN/USDT | 0.000002 | 76.92 | $ 0.167561 | $ 5.43M | |
| Singularitynet | AGIX/USDT | 0.000012 | 74.70 | $ 0.869058 | $ 5.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 74.40 | $ 0.100937 | $ 5.25M | |
| Arweave | AR/USDT | 0.000594 | 74.05 | $ 41.97 | $ 5.22M | |
| Merlin Chain | MERL/USDT | 0.000008 | 71.73 | $ 0.533836 | $ 5.06M | |
| Sandbox | SAND/USDT | 0.000007 | 71.06 | $ 0.472142 | $ 5.01M | |
| Bitcoincash | BCH/USDT | 0.006939 | 66.55 | $ 490.03 | $ 4.69M | |
| Duel Network | DUEL/USDT | 0.000000 | 65.97 | $ 0.008020 | $ 4.65M | |
| Aptos | APT/USDT | 0.000128 | 65.34 | $ 9.01 | $ 4.61M | |
| Jupiter | JUP/USDT | 0.000016 | 59.42 | $ 1.11 | $ 4.19M | |
| Filecoin | FIL/USDT | 0.000083 | 55.03 | $ 5.89 | $ 3.88M | |
| Jito | JTO/USDT | 0.000051 | 53.64 | $ 3.57 | $ 3.78M | |
| Eos | EOS/USDT | 0.000011 | 52.51 | $ 0.783252 | $ 3.70M | |
| Gala | GALA/USDT | 0.000001 | 51.12 | $ 0.045073 | $ 3.60M | |
| Apecoin | APE/USDT | 0.000019 | 48.67 | $ 1.32 | $ 3.43M | |
| Thorchain | RUNE/USDT | 0.000085 | 47.56 | $ 6.02 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000020 | 46.43 | $ 1.39 | $ 3.27M | |
| Polkadot | DOT/USDT | 0.000101 | 44.69 | $ 7.13 | $ 3.15M | |
| Internet Computer | ICP/USDT | 0.000170 | 44.14 | $ 12.02 | $ 3.11M | |
| Gmx | GMX/USDT | 0.000619 | 43.74 | $ 43.68 | $ 3.08M | |
| Bonfida | FIDA/USDT | 0.000006 | 43.31 | $ 0.398627 | $ 3.05M | |
| ChainGPT | CGPT/USDT | 0.000003 | 42.24 | $ 0.200133 | $ 2.98M | |
| Blur | BLUR/USDT | 0.000006 | 42.16 | $ 0.402047 | $ 2.97M | |
| Ethereum Name Service | ENS/USDT | 0.000340 | 41.82 | $ 24.02 | $ 2.95M | |
| Zetachain | ZETA/USDT | 0.000018 | 41.72 | $ 1.30 | $ 2.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 40.72 | $ 0.098987 | $ 2.87M | |
| Pendle | PENDLE/USDT | 0.000083 | 40.14 | $ 5.89 | $ 2.83M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 39.96 | $ 0.000000 | $ 2.82M | |
| memecoin | MEME/USDT | 0.000000 | 37.53 | $ 0.028722 | $ 2.65M | |
| Aave | AAVE/USDT | 0.001444 | 36.82 | $ 101.95 | $ 2.60M | |
| Moonriver | MOVR/USDT | 0.000245 | 34.21 | $ 17.30 | $ 2.41M | |
| Chiliz | CHZ/USDT | 0.000002 | 34.20 | $ 0.141909 | $ 2.41M | |
| Velo | VELO/USDT | 0.000000 | 31.70 | $ 0.018549 | $ 2.23M | |
| Flare Network | FLR/USDT | 0.000000 | 31.68 | $ 0.030402 | $ 2.23M | |
| Sei | SEI/USDT | 0.000007 | 31.46 | $ 0.508234 | $ 2.22M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 29.73 | $ 0.460831 | $ 2.09M | |
| Mask Network | MASK/USDT | 0.000051 | 28.86 | $ 3.63 | $ 2.03M | |
| Algorand | ALGO/USDT | 0.000003 | 28.50 | $ 0.184942 | $ 2.01M | |
| Decentraland | MANA/USDT | 0.000007 | 27.66 | $ 0.475832 | $ 1.95M | |
| PONKE | PONKE/USDT | 0.000005 | 27.48 | $ 0.367625 | $ 1.94M | |
| Seedify.fund | SFUND/USDT | 0.000035 | 26.66 | $ 2.46 | $ 1.88M | |
| CyberConnect | CYBER/USDT | 0.000130 | 25.99 | $ 9.22 | $ 1.83M | |
| Axie Infinity | AXS/USDT | 0.000120 | 23.93 | $ 8.46 | $ 1.68M | |
| Luna | LUNA/USDT | 0.000009 | 23.68 | $ 0.637343 | $ 1.67M | |
| Manta Network | MANTA/USDT | 0.000025 | 22.27 | $ 1.80 | $ 1.57M | |
| Wen | WEN/USDT | 0.000000 | 22.19 | $ 0.000200 | $ 1.56M | |
| Rats | RATS/USDT | 0.000000 | 21.68 | $ 0.000169 | $ 1.53M | |
| Thetatoken | THETA/USDT | 0.000031 | 21.68 | $ 2.22 | $ 1.53M | |
| The Graph | GRT/USDT | 0.000004 | 21.66 | $ 0.292620 | $ 1.52M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 21.52 | $ 1.57 | $ 1.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 21.04 | $ 3.30 | $ 1.48M | |
| Hashflow | HFT/USDT | 0.000004 | 21.03 | $ 0.309521 | $ 1.48M | |
| Oasis Network | ROSE/USDT | 0.000002 | 20.80 | $ 0.115558 | $ 1.46M | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 20.61 | $ 1.32 | $ 1.45M | |
| Stellarlumens | XLM/USDT | 0.000001 | 19.75 | $ 0.105307 | $ 1.39M | |
| Axelar | AXL/USDT | 0.000014 | 19.14 | $ 0.976065 | $ 1.35M | |
| WeWay | WWY/USDT | 0.000000 | 18.88 | $ 0.004456 | $ 1.33M | |
| Portal | PORTAL/USDT | 0.000014 | 18.42 | $ 0.973065 | $ 1.30M | |
| Parcl | PRCL/USDT | 0.000006 | 18.09 | $ 0.413228 | $ 1.27M | |
| Core | CORE/USDT | 0.000027 | 17.97 | $ 1.92 | $ 1.26M | |
| Ethereumclassic | ETC/USDT | 0.000411 | 17.28 | $ 29.05 | $ 1.21M | |
| SSV Network | SSV/USDT | 0.000615 | 17.14 | $ 43.43 | $ 1.21M | |
| Xai | XAI/USDT | 0.000013 | 16.64 | $ 0.890030 | $ 1.17M | |
| Stargate Finance | STG/USDT | 0.000009 | 16.17 | $ 0.633742 | $ 1.14M | |
| Immutable X | IMX/USDT | 0.000031 | 15.11 | $ 2.21 | $ 1.06M | |
| Helium | HNT/USDT | 0.000056 | 14.48 | $ 3.94 | $ 1.02M | |
| Scallop | SCA/USDT | 0.000009 | 13.54 | $ 0.665045 | $ 956.11K | |
| Dai | DAI/USDT | 0.000014 | 12.93 | $ 0.999667 | $ 913.42K | |
| Elrond | EGLD/USDT | 0.000554 | 12.09 | $ 39.15 | $ 853.68K | |
| Masa | MASA/USDT | 0.000002 | 11.74 | $ 0.132759 | $ 829.01K | |
| Maker | MKR/USDT | 0.037003 | 11.24 | $ 2,613.17 | $ 793.65K | |
| Coplay Token | COT/USDT | 0.000001 | 10.54 | $ 0.040522 | $ 744.12K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.36 | $ 1.17 | $ 731.39K | |
| Dymension | DYM/USDT | 0.000045 | 10.25 | $ 3.18 | $ 723.77K | |
| Magic | MAGIC/USDT | 0.000013 | 9.22 | $ 0.902860 | $ 651.27K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 9.21 | $ 2.74 | $ 650.10K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.13 | $ 0.850657 | $ 644.46K | |
| 1inch | 1INCH/USDT | 0.000007 | 9.05 | $ 0.474732 | $ 639.40K | |
| Port3 Network | PORT3/USDT | 0.000002 | 8.63 | $ 0.157721 | $ 609.68K | |
| STEPN | GMT/USDT | 0.000003 | 8.56 | $ 0.235716 | $ 604.20K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.54 | $ 0.904961 | $ 602.87K | |
| Coin98 | C98/USDT | 0.000004 | 8.40 | $ 0.273318 | $ 593.10K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.36 | $ 0.000118 | $ 590.11K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.94 | $ 0.841256 | $ 560.50K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.56 | $ 0.039573 | $ 533.70K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.13 | $ 0.000000 | $ 503.47K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.05 | $ 0.016529 | $ 497.94K | |
| XDC Network | XDC/USDT | 0.000001 | 7.00 | $ 0.037593 | $ 494.53K | |
| Moonbeam | GLMR/USDT | 0.000005 | 6.99 | $ 0.347723 | $ 493.79K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.95 | $ 0.001628 | $ 491.05K | |
| Quant | QNT/USDT | 0.001265 | 6.88 | $ 89.31 | $ 485.75K | |
| beoble | BBL/USDT | 0.000001 | 6.58 | $ 0.073245 | $ 464.64K | |
| Verasity | VRA/USDT | 0.000000 | 6.55 | $ 0.004960 | $ 462.48K | |
| Kava | KAVA/USDT | 0.000010 | 6.31 | $ 0.702347 | $ 445.71K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.86 | $ 0.011091 | $ 413.93K | |
| Sologenic | SOLO/USDT | 0.000002 | 5.85 | $ 0.116448 | $ 413.29K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.82 | $ 0.107037 | $ 411.27K | |
| 0x | ZRX/USDT | 0.000007 | 5.65 | $ 0.524735 | $ 398.87K | |
| Yearn.finance | YFI/USDT | 0.099042 | 5.63 | $ 6,994.35 | $ 397.33K | |
| Celo | CELO/USDT | 0.000011 | 5.29 | $ 0.791953 | $ 373.59K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.25 | $ 0.912761 | $ 370.64K | |
| Radio Caca | RACA/USDT | 0.000000 | 5.20 | $ 0.000299 | $ 367.03K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.14 | $ 0.028762 | $ 362.86K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.99 | $ 0.044403 | $ 352.73K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 4.93 | $ 1.25 | $ 348.11K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.93 | $ 0.023752 | $ 348.06K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.71 | $ 0.563938 | $ 332.83K | |
| Venom | VENOM/USDT | 0.000002 | 4.60 | $ 0.165211 | $ 324.69K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 4.47 | $ 1.90 | $ 315.57K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 4.41 | $ 1.96 | $ 311.58K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.36 | $ 0.009349 | $ 307.82K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.32 | $ 0.002859 | $ 305.12K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.08 | $ 0.211404 | $ 288.02K | |
| Dopex | DPX/USDT | 0.000313 | 3.89 | $ 22.10 | $ 274.53K | |
| Holotoken | HOT/USDT | 0.000000 | 3.85 | $ 0.002677 | $ 272.23K | |
| BOB Token | BOB/USDT | 0.000000 | 3.81 | $ 0.000052 | $ 269.28K | |
| Biconomy | BICO/USDT | 0.000008 | 3.81 | $ 0.552937 | $ 268.80K | |
| Walken | WLKN/USDT | 0.000000 | 3.80 | $ 0.005312 | $ 268.26K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 3.66 | $ 3.59 | $ 258.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.52 | $ 0.023582 | $ 248.60K | |
| DTravel | TRVL/USDT | 0.000001 | 3.45 | $ 0.048419 | $ 243.79K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.25 | $ 0.274788 | $ 229.75K | |
| Mode | MODE/USDT | 0.000000 | 3.25 | $ 0.033702 | $ 229.63K | |
| OMG Network | OMG/USDT | 0.000006 | 3.13 | $ 0.434029 | $ 221.33K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.96 | $ 0.091706 | $ 209.22K | |
| Enjin | ENJ/USDT | 0.000004 | 2.96 | $ 0.296750 | $ 209.14K | |
| BonusBlock | BONUS/USDT | 0.000006 | 2.80 | $ 0.394126 | $ 197.81K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.72 | $ 0.007124 | $ 192.01K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.63 | $ 0.001184 | $ 185.91K | |
| Casper | CSPR/USDT | 0.000000 | 2.57 | $ 0.027862 | $ 181.49K | |
| Kadena | KDA/USDT | 0.000012 | 2.55 | $ 0.831156 | $ 179.83K | |
| Kusama | KSM/USDT | 0.000461 | 2.54 | $ 32.59 | $ 179.38K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.53 | $ 0.000000 | $ 178.51K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.53 | $ 70,857 | $ 178.51K | |
| Ren | REN/USDT | 0.000001 | 2.50 | $ 0.074675 | $ 176.64K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 2.48 | $ 0.719448 | $ 174.81K | |
| mfercoin | MFER/USDT | 0.000001 | 2.43 | $ 0.052304 | $ 171.88K | |
| Mil.k | MLK/USDT | 0.000004 | 2.39 | $ 0.294920 | $ 169.10K | |
| Nem | XEM/USDT | 0.000000 | 2.21 | $ 0.021191 | $ 155.79K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.19 | $ 0.003483 | $ 154.91K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 2.19 | $ 2.64 | $ 154.82K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.19 | $ 1.17 | $ 154.33K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.07 | $ 0.004157 | $ 145.89K | |
| Kamino | KMNO/USDT | 0.000001 | 2.02 | $ 0.045893 | $ 142.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.99 | $ 0.002464 | $ 140.80K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.99 | $ 0.315191 | $ 140.48K | |
| Tezos | XTZ/USDT | 0.000013 | 1.96 | $ 0.935063 | $ 138.63K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.96 | $ 0.002189 | $ 138.14K | |
| Frax Share | FXS/USDT | 0.000066 | 1.87 | $ 4.63 | $ 131.84K | |
| Loopring | LRC/USDT | 0.000004 | 1.76 | $ 0.266918 | $ 124.22K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 1.68 | $ 1.00 | $ 118.75K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.63 | $ 0.686146 | $ 115.45K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.60 | $ 0.009239 | $ 112.91K | |
| Eesee | ESE/USDT | 0.000001 | 1.59 | $ 0.057904 | $ 112.54K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 1.57 | $ 0.419828 | $ 110.87K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.47 | $ 0.002410 | $ 103.88K | |
| Ftxtoken | FTT/USDT | 0.000022 | 1.43 | $ 1.59 | $ 100.78K | |
| Wootrade | WOO/USDT | 0.000005 | 1.42 | $ 0.330972 | $ 100.19K | |
| Oasys | OAS/USDT | 0.000001 | 1.36 | $ 0.068641 | $ 96.17K | |
| Wax | WAXP/USDT | 0.000001 | 1.33 | $ 0.065284 | $ 93.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.33 | $ 0.006372 | $ 93.62K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.29 | $ 0.207414 | $ 91.01K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.26 | $ 0.025442 | $ 88.95K | |
| Siacoin | SC/USDT | 0.000000 | 1.25 | $ 0.006491 | $ 88.56K | |
| Compound | COMP/USDT | 0.000840 | 1.25 | $ 59.30 | $ 88.48K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.25 | $ 0.005034 | $ 88.29K | |
| Horizen | ZEN/USDT | 0.000130 | 1.18 | $ 9.21 | $ 83.62K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.13 | $ 0.288269 | $ 79.67K | |
| Rocketpool | RPL/USDT | 0.000320 | 1.11 | $ 22.58 | $ 78.25K | |
| Step App | FITFI/USDT | 0.000000 | 0.94 | $ 0.008219 | $ 66.11K | |
| Acala | ACA/USDT | 0.000001 | 0.92 | $ 0.105907 | $ 64.76K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.87 | $ 0.055704 | $ 61.18K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.85 | $ 0.010613 | $ 59.76K | |
| LightLink | LL/USDT | 0.000001 | 0.82 | $ 0.059424 | $ 57.69K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.80 | $ 0.004110 | $ 56.23K | |
| Kok | KOK/USDT | 0.000000 | 0.77 | $ 0.002030 | $ 54.16K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.74 | $ 1.01 | $ 52.45K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.74 | $ 0.280809 | $ 51.95K | |
| Throne | THN/USDT | 0.000000 | 0.71 | $ 0.003965 | $ 50.28K | |
| Paxgold | PAXG/USDT | 0.033468 | 0.71 | $ 2,363.48 | $ 49.96K | |
| Bat | BAT/USDT | 0.000003 | 0.69 | $ 0.243716 | $ 48.65K | |
| Icon | ICX/USDT | 0.000003 | 0.68 | $ 0.213884 | $ 47.75K | |
| Uma | UMA/USDT | 0.000047 | 0.67 | $ 3.29 | $ 47.26K | |
| Bitcoingold | BTG/USDT | 0.000472 | 0.64 | $ 33.36 | $ 45.01K | |
| Qtum | QTUM/USDT | 0.000050 | 0.63 | $ 3.53 | $ 44.15K | |
| TENET_ | TENET/USDT | 0.000000 | 0.60 | $ 0.034702 | $ 42.26K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 0.55 | $ 1.64 | $ 38.93K | |
| eCASH | XEC/USDT | 0.000000 | 0.53 | $ 0.000046 | $ 37.11K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001427 | $ 36.28K | |
| Secret | SCRT/USDT | 0.000006 | 0.50 | $ 0.408127 | $ 35.55K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.50 | $ 0.001244 | $ 35.14K | |
| Mxtoken | MX/USDT | 0.000060 | 0.47 | $ 4.20 | $ 33.12K | |
| KonPay | KON/USDT | 0.000000 | 0.41 | $ 0.000616 | $ 29.16K | |
| Decred | DCR/USDT | 0.000302 | 0.39 | $ 21.36 | $ 27.84K | |
| Telcoin | TEL/USDT | 0.000000 | 0.37 | $ 0.003225 | $ 26.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.36 | $ 3.91 | $ 25.68K | |
| Serum | SRM/USDT | 0.000000 | 0.34 | $ 0.035202 | $ 24.07K | |
| APENFT | NFT/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 23.81K | |
| Bancor | BNT/USDT | 0.000011 | 0.33 | $ 0.799153 | $ 23.48K | |
| Digibyte | DGB/USDT | 0.000000 | 0.33 | $ 0.011501 | $ 22.95K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.28 | $ 0.999067 | $ 19.67K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.26 | $ 0.000679 | $ 18.47K | |
| Angola | AGLA/USDT | 0.000000 | 0.25 | $ 0.009641 | $ 17.90K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.001416 | $ 17.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.24 | $ 0.016544 | $ 16.74K | |
| Lingose | LING/USDT | 0.000000 | 0.23 | $ 0.003531 | $ 16.49K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.002390 | $ 14.55K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.20 | $ 0.017276 | $ 14.39K | |
| Everscale | EVER/USDT | 0.000001 | 0.19 | $ 0.053104 | $ 13.53K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 13.45K | |
| Nexo | NEXO/USDT | 0.000021 | 0.15 | $ 1.49 | $ 10.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.13 | $ 0.004051 | $ 9.27K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.055004 | $ 9.12K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.015374 | $ 8.84K | |
| Metahero | HERO/USDT | 0.000000 | 0.12 | $ 0.003107 | $ 8.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.12 | $ 3.02 | $ 8.61K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.12 | $ 0.000322 | $ 8.43K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000542 | $ 7.71K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.030202 | $ 6.70K | |
| Chronobank | TIME/USDT | 0.000441 | 0.09 | $ 31.14 | $ 6.52K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002074 | $ 6.46K | |
| SUN | SUN/USDT | 0.000000 | 0.09 | $ 0.012926 | $ 6.37K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.09 | $ 0.034672 | $ 6.20K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.09 | $ 1.05 | $ 6.16K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.09 | $ 0.010885 | $ 6.13K | |
| SAIL | SAIL/USDT | 0.000000 | 0.08 | $ 0.010751 | $ 5.57K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.07 | $ 2.60 | $ 5.04K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.29K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.05 | $ 10.48 | $ 3.50K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.03 | $ 2.16 | $ 2.39K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.03 | $ 2.39 | $ 2.37K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.518435 | $ 1.82K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006737 | $ 1.77K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.998867 | $ 1.31K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.622642 | $ 1.17K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.09K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002599 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003744 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006018 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.214769 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.240105 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.885406 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029885 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002742 | $ 0.00 | |
| Dash | DASH/USDT | 0.000445 | 0.00 | $ 31.40 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.024061 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050979 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.079476 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.026076 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.64 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004652 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033790 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008104 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720048 | $ 0.00 | |
| 合計 volume | 35.11K | $ 2.47B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 70,644 | $ 70,620 | 0.010000 | $ 4.11B | $ 33.77B | $ 4.28B | |
| Bitcoin | BTCUSD | $ 70,621 | $ 70,597 | 0.020842 | $ 894.49M | $ 3.22B | $ 1.12B | |
| Ethereum | ETHUSD | $ 3,798.00 | $ 3,796.31 | 0.012179 | $ 103.39M | $ 935.65M | $ 340.66M | |
| Ripple | XRPUSD | $ 0.520600 | $ 0.519900 | 0.022458 | $ 11.88M | $ 140.60M | $ 56.89M | |
| Solana | SOLUSD | $ 169.11 | $ 168.72 | 0.089605 | $ 4.53M | $ 39.58M | $ 16.02M | |
| Cardano | ADAUSD | $ 0.454500 | $ 0.454300 | 0.010000 | $ 2.21M | $ 16.12M | $ 12.80M | |
| Polkadot | DOTUSD | $ 7.14 | $ 7.13 | 0.010000 | $ 1.06M | $ 8.95M | $ 43.39M | |
| Eos | EOSUSD | $ 0.784000 | $ 0.783000 | 0.019787 | $ 522.12K | $ 3.60M | $ 10.22M | |
| Litecoin | LTCUSD | $ 85.15 | $ 84.97 | 0.010000 | $ 479.17K | $ 3.68M | $ 8.52M | |
| Decentraland | MANAUSD | $ 0.480000 | $ 0.475400 | 0.100569 | $ 97.97K | $ 1.13M | $ 3.81M |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.