BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.09K | $ 97,342 | $ 2.53B | |
| Ethereum | ETH/USDT | 0.034690 | 9.03K | $ 3,369.89 | $ 877.55M | |
| Ripple | XRP/USDT | 0.000023 | 3.43K | $ 2.24 | $ 333.86M | |
| Usd coin | USDC/USDT | 0.000010 | 2.75K | $ 0.998353 | $ 267.86M | |
| Solana | SOL/USDT | 0.001901 | 2.59K | $ 184.67 | $ 252.05M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.95K | $ 0.323357 | $ 189.86M | |
| Sui | SUI/USDT | 0.000047 | 1.20K | $ 4.60 | $ 117.04M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.990769 | $ 107.12M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 98.89M | |
| Ethena | ENA/USDT | 0.000011 | 957.63 | $ 1.06 | $ 93.02M | |
| Ondo | ONDO/USDT | 0.000018 | 618.65 | $ 1.72 | $ 60.09M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 565.09 | $ 2.65 | $ 54.89M | |
| Cardano | ADA/USDT | 0.000009 | 564.66 | $ 0.911930 | $ 54.85M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 544.53 | $ 0.501572 | $ 52.89M | |
| Chainlink | LINK/USDT | 0.000233 | 488.71 | $ 22.62 | $ 47.47M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 465.87 | $ 0.255416 | $ 45.25M | |
| Vana | VANA/USDT | 0.000193 | 456.27 | $ 18.74 | $ 44.32M | |
| Bonk | BONK/USDT | 0.000000 | 439.60 | $ 0.000031 | $ 42.70M | |
| UXLINK | UXLINK/USDT | 0.000016 | 377.10 | $ 1.56 | $ 36.63M | |
| Aptos | APT/USDT | 0.000101 | 357.75 | $ 9.78 | $ 34.75M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 344.65 | $ 0.030408 | $ 33.48M | |
| Dogwifhat | WIF/USDT | 0.000020 | 339.34 | $ 1.98 | $ 32.96M | |
| Fantom | FTM/USDT | 0.000010 | 329.56 | $ 1.01 | $ 32.01M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.36 | $ 0.099785 | $ 29.95M | |
| Litecoin | LTC/USDT | 0.001029 | 305.60 | $ 99.92 | $ 29.68M | |
| Avalanche | AVAX/USDT | 0.000393 | 279.57 | $ 38.17 | $ 27.15M | |
| Horizen | ZEN/USDT | 0.000264 | 256.62 | $ 25.64 | $ 24.92M | |
| Uniswap | UNI/USDT | 0.000138 | 251.68 | $ 13.40 | $ 24.44M | |
| Toncoin | TON/USDT | 0.000055 | 251.18 | $ 5.30 | $ 24.40M | |
| Aave | AAVE/USDT | 0.003151 | 251.16 | $ 306.09 | $ 24.39M | |
| Binancecoin | BNB/USDT | 0.006815 | 242.29 | $ 661.99 | $ 23.53M | |
| Tron | TRX/USDT | 0.000003 | 238.84 | $ 0.244519 | $ 23.20M | |
| Stellarlumens | XLM/USDT | 0.000004 | 236.02 | $ 0.360271 | $ 22.92M | |
| Velo | VELO/USDT | 0.000000 | 233.50 | $ 0.024280 | $ 22.68M | |
| Polkadot | DOT/USDT | 0.000073 | 223.89 | $ 7.05 | $ 21.74M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 206.09 | $ 0.000022 | $ 20.01M | |
| Algorand | ALGO/USDT | 0.000003 | 187.83 | $ 0.336500 | $ 18.24M | |
| Kaspa | KAS/USDT | 0.000001 | 176.91 | $ 0.120633 | $ 17.18M | |
| Sandbox | SAND/USDT | 0.000006 | 176.62 | $ 0.569453 | $ 17.15M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 168.83 | $ 5.10 | $ 16.40M | |
| Arbitrum | ARB/USDT | 0.000008 | 163.74 | $ 0.756449 | $ 15.90M | |
| Sei | SEI/USDT | 0.000004 | 156.36 | $ 0.428122 | $ 15.18M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 153.97 | $ 0.814031 | $ 14.95M | |
| Layerzero | ZRO/USDT | 0.000058 | 152.52 | $ 5.60 | $ 14.81M | |
| Worldcoin | WLD/USDT | 0.000023 | 151.48 | $ 2.23 | $ 14.71M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 151.32 | $ 0.162567 | $ 14.69M | |
| Grass | GRASS/USDT | 0.000025 | 144.13 | $ 2.44 | $ 14.00M | |
| Brett | BRETT/USDT | 0.000001 | 143.26 | $ 0.128457 | $ 13.91M | |
| Morpho | MORPHO/USDT | 0.000025 | 142.31 | $ 2.41 | $ 13.82M | |
| Stacks | STX/USDT | 0.000017 | 140.70 | $ 1.69 | $ 13.66M | |
| Puffer | PUFFER/USDT | 0.000006 | 138.56 | $ 0.595679 | $ 13.45M | |
| Celestia | TIA/USDT | 0.000052 | 134.52 | $ 5.00 | $ 13.06M | |
| Thorchain | RUNE/USDT | 0.000052 | 129.62 | $ 5.09 | $ 12.59M | |
| StarkNet | STRK/USDT | 0.000005 | 129.35 | $ 0.477721 | $ 12.56M | |
| Filecoin | FIL/USDT | 0.000052 | 126.04 | $ 5.01 | $ 12.24M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.36 | $ 0.369243 | $ 11.98M | |
| Fetchai | FET/USDT | 0.000013 | 120.85 | $ 1.28 | $ 11.73M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 119.69 | $ 0.629010 | $ 11.62M | |
| Gala | GALA/USDT | 0.000000 | 117.60 | $ 0.035817 | $ 11.42M | |
| Magic Eden | ME/USDT | 0.000033 | 110.85 | $ 3.23 | $ 10.76M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.85 | $ 0.032952 | $ 9.89M | |
| DeBridge | DBR/USDT | 0.000001 | 101.62 | $ 0.051674 | $ 9.87M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 101.37 | $ 3.73 | $ 9.84M | |
| Eos | EOS/USDT | 0.000008 | 99.65 | $ 0.809940 | $ 9.68M | |
| Zircuit | ZRC/USDT | 0.000001 | 99.49 | $ 0.075605 | $ 9.66M | |
| zkSync | ZK/USDT | 0.000002 | 95.12 | $ 0.174842 | $ 9.24M | |
| DeepBook | DEEP/USDT | 0.000001 | 95.04 | $ 0.115035 | $ 9.23M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.94 | $ 0.033390 | $ 9.22M | |
| Internet Computer | ICP/USDT | 0.000106 | 94.66 | $ 10.33 | $ 9.19M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 92.83 | $ 0.000171 | $ 9.01M | |
| Injective Protocol | INJ/USDT | 0.000215 | 91.33 | $ 20.85 | $ 8.87M | |
| SPX6900 | SPX/USDT | 0.000008 | 87.34 | $ 0.771518 | $ 8.48M | |
| ChainGPT | CGPT/USDT | 0.000003 | 87.21 | $ 0.255546 | $ 8.47M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 86.89 | $ 1.70 | $ 8.44M | |
| Arkham | ARKM/USDT | 0.000015 | 81.42 | $ 1.47 | $ 7.90M | |
| LETSTOP | STOP/USDT | 0.000001 | 81.31 | $ 0.097999 | $ 7.89M | |
| Ordinals | ORDI/USDT | 0.000270 | 78.19 | $ 26.26 | $ 7.59M | |
| Bitcoincash | BCH/USDT | 0.004655 | 77.67 | $ 452.17 | $ 7.54M | |
| Kamino | KMNO/USDT | 0.000002 | 75.54 | $ 0.172656 | $ 7.33M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.23 | $ 0.000000 | $ 7.21M | |
| Notcoin | NOT/USDT | 0.000000 | 73.17 | $ 0.006349 | $ 7.10M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.35 | $ 6.63 | $ 7.02M | |
| Blast | BLAST/USDT | 0.000000 | 72.18 | $ 0.008944 | $ 7.01M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 71.17 | $ 26.24 | $ 6.91M | |
| Apecoin | APE/USDT | 0.000012 | 70.12 | $ 1.15 | $ 6.81M | |
| Arweave | AR/USDT | 0.000165 | 66.17 | $ 16.03 | $ 6.42M | |
| Jupiter | JUP/USDT | 0.000009 | 65.53 | $ 0.832693 | $ 6.36M | |
| Sushi | SUSHI/USDT | 0.000015 | 64.55 | $ 1.48 | $ 6.27M | |
| Maker | MKR/USDT | 0.016931 | 60.38 | $ 1,644.73 | $ 5.86M | |
| dYdX | DYDX/USDT | 0.000015 | 59.03 | $ 1.46 | $ 5.73M | |
| Ethereum Name Service | ENS/USDT | 0.000361 | 57.98 | $ 35.10 | $ 5.63M | |
| Pendle | PENDLE/USDT | 0.000053 | 57.75 | $ 5.11 | $ 5.61M | |
| X Empire | X/USDT | 0.000000 | 57.57 | $ 0.000152 | $ 5.59M | |
| Decentraland | MANA/USDT | 0.000005 | 56.35 | $ 0.475924 | $ 5.47M | |
| Wormhole | W/USDT | 0.000003 | 53.62 | $ 0.268350 | $ 5.20M | |
| Tezos | XTZ/USDT | 0.000013 | 50.99 | $ 1.29 | $ 4.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.94 | $ 0.006263 | $ 4.75M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.65 | $ 2.17 | $ 4.43M | |
| DOGS | DOGS/USDT | 0.000000 | 44.09 | $ 0.000536 | $ 4.28M | |
| PAAL AI | PAAL/USDT | 0.000003 | 43.98 | $ 0.262282 | $ 4.27M | |
| Manta Network | MANTA/USDT | 0.000009 | 43.96 | $ 0.874008 | $ 4.27M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.80 | $ 0.000002 | $ 4.25M | |
| Lumoz | MOZ/USDT | 0.000000 | 42.87 | $ 0.017764 | $ 4.16M | |
| Jito | JTO/USDT | 0.000030 | 41.50 | $ 2.93 | $ 4.03M | |
| XION | XION/USDT | 0.000030 | 41.17 | $ 2.95 | $ 3.99M | |
| Rats | RATS/USDT | 0.000000 | 40.12 | $ 0.000063 | $ 3.89M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.83 | $ 1.68 | $ 3.77M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.82 | $ 1.09 | $ 3.57M | |
| Immutable X | IMX/USDT | 0.000014 | 35.63 | $ 1.37 | $ 3.46M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 35.07 | $ 0.923906 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.31 | $ 0.580709 | $ 3.33M | |
| Blur | BLUR/USDT | 0.000003 | 33.75 | $ 0.260466 | $ 3.27M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.44 | $ 1.28 | $ 3.24M | |
| Celo | CELO/USDT | 0.000007 | 32.06 | $ 0.660745 | $ 3.11M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.71 | $ 1.71 | $ 3.08M | |
| Xai | XAI/USDT | 0.000002 | 31.54 | $ 0.237872 | $ 3.06M | |
| Parcl | PRCL/USDT | 0.000004 | 30.55 | $ 0.358365 | $ 2.96M | |
| Cook | COOK/USDT | 0.000000 | 30.33 | $ 0.026158 | $ 2.94M | |
| Scroll | SCR/USDT | 0.000011 | 30.18 | $ 1.04 | $ 2.93M | |
| Myro | MYRO/USDT | 0.000001 | 30.12 | $ 0.067561 | $ 2.92M | |
| Neiro | NEIRO/USDT | 0.000000 | 29.70 | $ 0.041515 | $ 2.88M | |
| The Graph | GRT/USDT | 0.000002 | 29.41 | $ 0.209171 | $ 2.85M | |
| Mask Network | MASK/USDT | 0.000031 | 27.95 | $ 3.02 | $ 2.71M | |
| Aethir | ATH/USDT | 0.000001 | 27.47 | $ 0.071341 | $ 2.66M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.31 | $ 0.244948 | $ 2.65M | |
| Kusama | KSM/USDT | 0.000316 | 25.70 | $ 30.74 | $ 2.49M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.47 | $ 0.385510 | $ 2.47M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.97 | $ 6.23 | $ 2.42M | |
| Memefi | MEMEFI/USDT | 0.000000 | 24.94 | $ 0.005216 | $ 2.42M | |
| PONKE | PONKE/USDT | 0.000004 | 24.60 | $ 0.356589 | $ 2.38M | |
| memecoin | MEME/USDT | 0.000000 | 24.51 | $ 0.010430 | $ 2.38M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.12 | $ 0.050397 | $ 2.34M | |
| Hashflow | HFT/USDT | 0.000002 | 23.48 | $ 0.206477 | $ 2.28M | |
| Verasity | VRA/USDT | 0.000000 | 23.43 | $ 0.004501 | $ 2.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 23.10 | $ 1.15 | $ 2.24M | |
| BounceBit | BB/USDT | 0.000004 | 22.33 | $ 0.372137 | $ 2.16M | |
| 0x | ZRX/USDT | 0.000005 | 22.23 | $ 0.460256 | $ 2.15M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.93 | $ 0.085225 | $ 2.13M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.33 | $ 0.710942 | $ 2.07M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.86 | $ 0.603363 | $ 2.02M | |
| Kadena | KDA/USDT | 0.000010 | 20.86 | $ 0.986378 | $ 2.02M | |
| Core | CORE/USDT | 0.000011 | 20.78 | $ 1.11 | $ 2.01M | |
| Quant | QNT/USDT | 0.001138 | 20.62 | $ 110.57 | $ 2.00M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.34 | $ 0.254478 | $ 1.97M | |
| Elrond | EGLD/USDT | 0.000355 | 19.96 | $ 34.48 | $ 1.93M | |
| XDC Network | XDC/USDT | 0.000001 | 19.63 | $ 0.075944 | $ 1.90M | |
| Catizen | CATI/USDT | 0.000004 | 19.60 | $ 0.356569 | $ 1.90M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.69 | $ 0.042323 | $ 1.81M | |
| Helium | HNT/USDT | 0.000070 | 18.46 | $ 6.82 | $ 1.79M | |
| STEPN | GMT/USDT | 0.000001 | 18.06 | $ 0.135622 | $ 1.75M | |
| Tether | USDT/EUR | 0.000010 | 18.01 | $ 0.999794 | $ 1.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.00 | $ 0.122349 | $ 1.65M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.00 | $ 0.256774 | $ 1.65M | |
| Axelar | AXL/USDT | 0.000008 | 16.90 | $ 0.745771 | $ 1.64M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.67 | $ 0.062672 | $ 1.61M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.35 | $ 2.01 | $ 1.58M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.25 | $ 0.082112 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.27 | $ 0.002475 | $ 1.48M | |
| Dai | DAI/USDT | 0.000010 | 14.78 | $ 0.998353 | $ 1.43M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.70 | $ 0.020887 | $ 1.42M | |
| Yearn.finance | YFI/USDT | 0.088874 | 14.44 | $ 8,633.49 | $ 1.40M | |
| Masa | MASA/USDT | 0.000001 | 13.97 | $ 0.119655 | $ 1.35M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.82 | $ 0.603263 | $ 1.34M | |
| Portal | PORTAL/USDT | 0.000003 | 13.45 | $ 0.316252 | $ 1.30M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.43 | $ 0.002665 | $ 1.30M | |
| Waves | WAVES/USDT | 0.000015 | 13.15 | $ 1.43 | $ 1.27M | |
| Compound | COMP/USDT | 0.000837 | 13.04 | $ 81.28 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000216 | 12.66 | $ 20.95 | $ 1.23M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.80 | $ 0.000000 | $ 1.14M | |
| Flare Network | FLR/USDT | 0.000000 | 11.73 | $ 0.027284 | $ 1.13M | |
| Wen | WEN/USDT | 0.000000 | 11.68 | $ 0.000088 | $ 1.13M | |
| Luna | LUNA/USDT | 0.000004 | 10.93 | $ 0.413552 | $ 1.06M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.82 | $ 0.404670 | $ 1.05M | |
| Coin98 | C98/USDT | 0.000002 | 10.08 | $ 0.165461 | $ 979.65K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.81 | $ 1.03 | $ 952.99K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.11 | $ 0.295993 | $ 885.11K | |
| Telcoin | TEL/USDT | 0.000000 | 8.67 | $ 0.005422 | $ 841.95K | |
| Gmx | GMX/USDT | 0.000294 | 8.56 | $ 28.60 | $ 831.72K | |
| Magic | MAGIC/USDT | 0.000004 | 8.56 | $ 0.423033 | $ 831.45K | |
| LightLink | LL/USDT | 0.000000 | 8.07 | $ 0.045557 | $ 783.76K | |
| Frax Share | FXS/USDT | 0.000026 | 7.97 | $ 2.54 | $ 773.90K | |
| Siacoin | SC/USDT | 0.000000 | 7.89 | $ 0.005430 | $ 766.25K | |
| Loopring | LRC/USDT | 0.000002 | 7.73 | $ 0.201587 | $ 751.12K | |
| Walken | WLKN/USDT | 0.000000 | 7.63 | $ 0.002237 | $ 741.11K | |
| Dymension | DYM/USDT | 0.000015 | 7.62 | $ 1.47 | $ 740.25K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.55 | $ 0.208173 | $ 733.55K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.35 | $ 2.72 | $ 714.16K | |
| OMG Network | OMG/USDT | 0.000004 | 6.83 | $ 0.347288 | $ 663.26K | |
| Eesee | ESE/USDT | 0.000000 | 6.75 | $ 0.028561 | $ 655.85K | |
| Enjin | ENJ/USDT | 0.000002 | 6.54 | $ 0.221755 | $ 635.54K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.53 | $ 0.000000 | $ 633.98K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 6.15 | $ 3.33 | $ 597.17K | |
| Mode | MODE/USDT | 0.000000 | 5.94 | $ 0.036176 | $ 576.84K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.83 | $ 0.000111 | $ 566.47K | |
| Wootrade | WOO/USDT | 0.000002 | 5.41 | $ 0.207554 | $ 525.74K | |
| Scallop | SCA/USDT | 0.000003 | 4.83 | $ 0.296592 | $ 469.09K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.73 | $ 0.778205 | $ 459.28K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.66 | $ 0.088798 | $ 452.62K | |
| Moonriver | MOVR/USDT | 0.000130 | 4.49 | $ 12.64 | $ 435.82K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.38 | $ 0.422584 | $ 425.77K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.11 | $ 0.001677 | $ 399.26K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.08 | $ 3.51 | $ 396.04K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.98 | $ 0.043730 | $ 386.68K | |
| ROND | ROND/USDT | 0.000000 | 3.91 | $ 0.002463 | $ 380.18K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.81 | $ 0.237812 | $ 369.78K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.70 | $ 0.013097 | $ 359.87K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.62 | $ 0.799261 | $ 352.07K | |
| Medamon | MON/USDT | 0.000001 | 3.56 | $ 0.129215 | $ 346.18K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.52 | $ 0.123846 | $ 341.72K | |
| Icon | ICX/USDT | 0.000002 | 3.51 | $ 0.166469 | $ 340.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.26 | $ 0.005087 | $ 316.49K | |
| Biconomy | BICO/USDT | 0.000003 | 3.18 | $ 0.283319 | $ 308.94K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.18 | $ 0.016496 | $ 308.57K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.06 | $ 0.003442 | $ 297.07K | |
| Kava | KAVA/USDT | 0.000004 | 2.86 | $ 0.428921 | $ 278.14K | |
| Uma | UMA/USDT | 0.000026 | 2.79 | $ 2.57 | $ 271.04K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.73 | $ 0.020807 | $ 265.67K | |
| WeWay | WWY/USDT | 0.000000 | 2.73 | $ 0.000788 | $ 264.93K | |
| Digibyte | DGB/USDT | 0.000000 | 2.72 | $ 0.011504 | $ 263.80K | |
| Wrappedbitcoin | WBTC/USDT | 0.994043 | 2.68 | $ 96,564 | $ 260.14K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.63 | $ 0.003568 | $ 255.74K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015738 | $ 254.60K | |
| Secret | SCRT/USDT | 0.000004 | 2.61 | $ 0.389202 | $ 253.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.56 | $ 3.17 | $ 249.00K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.53 | $ 0.182496 | $ 245.29K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.224729 | $ 234.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.37 | $ 0.009914 | $ 230.58K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.003551 | $ 229.96K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.25 | $ 1.50 | $ 218.68K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036345 | $ 212.56K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.10 | $ 0.027464 | $ 203.91K | |
| Coplay Token | COT/USDT | 0.000000 | 2.02 | $ 0.014462 | $ 196.46K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.02 | $ 0.006036 | $ 196.34K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.89 | $ 0.126002 | $ 183.72K | |
| Holotoken | HOT/USDT | 0.000000 | 1.88 | $ 0.002438 | $ 182.45K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.86 | $ 0.044130 | $ 180.82K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.72 | $ 0.016307 | $ 166.61K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.001528 | $ 162.34K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 0.999251 | $ 153.66K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.54 | $ 0.035088 | $ 149.56K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.52 | $ 1.57 | $ 147.25K | |
| Step App | FITFI/USDT | 0.000000 | 1.50 | $ 0.003057 | $ 145.33K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.214261 | $ 142.83K | |
| BOB Token | BOB/USDT | 0.000000 | 1.47 | $ 0.000023 | $ 142.79K | |
| Nem | XEM/USDT | 0.000000 | 1.43 | $ 0.024101 | $ 138.77K | |
| Angola | AGLA/USDT | 0.000000 | 1.40 | $ 0.004123 | $ 136.02K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.38 | $ 0.004109 | $ 134.26K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.31 | $ 0.000906 | $ 127.16K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.30 | $ 0.000583 | $ 126.09K | |
| eCASH | XEC/USDT | 0.000000 | 1.27 | $ 0.000035 | $ 123.48K | |
| Paxgold | PAXG/USDT | 0.026946 | 1.21 | $ 2,617.63 | $ 117.54K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000805 | $ 110.88K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.12 | $ 0.000743 | $ 108.45K | |
| Acala | ACA/USDT | 0.000001 | 1.11 | $ 0.090614 | $ 107.73K | |
| Ren | REN/USDT | 0.000000 | 1.10 | $ 0.029599 | $ 106.61K | |
| CATS | CATS/USDT | 0.000000 | 1.06 | $ 0.000023 | $ 102.55K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005559 | $ 100.31K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.02 | $ 0.008263 | $ 99.14K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001532 | $ 94.63K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.96 | $ 0.057283 | $ 92.93K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002309 | $ 91.76K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.89 | $ 0.998353 | $ 86.83K | |
| Qtum | QTUM/USDT | 0.000031 | 0.89 | $ 3.03 | $ 86.69K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.188613 | $ 84.85K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.87 | $ 16.29 | $ 84.31K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011290 | $ 80.65K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 79.16K | |
| Rocketpool | RPL/USDT | 0.000116 | 0.80 | $ 11.28 | $ 77.98K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.76 | $ 0.000197 | $ 74.21K | |
| Venom | VENOM/USDT | 0.000001 | 0.74 | $ 0.060775 | $ 72.05K | |
| Everscale | EVER/USDT | 0.000000 | 0.68 | $ 0.017973 | $ 65.67K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.67 | $ 0.021998 | $ 65.48K | |
| Gravity | G/USDT | 0.000000 | 0.63 | $ 0.027663 | $ 61.00K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.51K | |
| DTravel | TRVL/USDT | 0.000001 | 0.61 | $ 0.049146 | $ 59.69K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.60 | $ 0.285415 | $ 58.11K | |
| TENET_ | TENET/USDT | 0.000000 | 0.57 | $ 0.004780 | $ 55.35K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.57 | $ 0.000542 | $ 55.22K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.49 | $ 0.128467 | $ 47.55K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009414 | $ 47.49K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040228 | $ 46.36K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027434 | $ 45.11K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000312 | $ 44.60K | |
| SUN | SUN/USDT | 0.000000 | 0.44 | $ 0.020724 | $ 42.56K | |
| Chronobank | TIME/USDT | 0.000210 | 0.44 | $ 20.39 | $ 42.54K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001565 | $ 42.05K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.610848 | $ 40.70K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.40 | $ 0.559353 | $ 38.76K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.39 | $ 1.88 | $ 37.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001042 | $ 36.99K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033631 | $ 33.43K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.75K | |
| Mxtoken | MX/USDT | 0.000035 | 0.32 | $ 3.40 | $ 31.48K | |
| Nexo | NEXO/USDT | 0.000014 | 0.29 | $ 1.33 | $ 28.58K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.238212 | $ 27.47K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.27 | $ 1.20 | $ 26.26K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.26 | $ 11.23 | $ 24.78K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.018821 | $ 21.99K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.03 | $ 18.81K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001257 | $ 17.50K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.24K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003704 | $ 13.45K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004891 | $ 11.03K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.10 | $ 1.07 | $ 9.85K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.74 | $ 7.15K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.28 | $ 6.84K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003769 | $ 5.36K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.669527 | $ 4.08K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012973 | $ 2.61K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.992964 | $ 921.19 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359377 | $ 637.70 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002681 | $ 301.35 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003575 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024329 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005150 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008279 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295431 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330282 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006078 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041109 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030078 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003772 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001619 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.02 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033098 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018101 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070126 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005681 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109325 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.38 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035870 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815101 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000900 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165458 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600632 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001965 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839031 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006399 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.92 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046480 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011148 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| 合計 volume | 67.86K | $ 6.59B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.