BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 11.35K | $ 97,499 | $ 1.10B | |
| Tether | USDT/USD | 0.000010 | 6.84K | $ 0.999730 | $ 666.83M | |
| Ethereum | ETH/USD | 0.034762 | 4.80K | $ 3,388.68 | $ 468.66M | |
| Ripple | XRP/USD | 0.000023 | 4.24K | $ 2.26 | $ 413.46M | |
| Dogecoin | DOGE/USD | 0.000003 | 3.61K | $ 0.326892 | $ 352.19M | |
| Solana | SOL/USD | 0.001915 | 2.16K | $ 186.72 | $ 211.29M | |
| Sui | SUI/USD | 0.000047 | 2.10K | $ 4.61 | $ 204.86M | |
| Hedera Hashgraph | HBAR/USD | 0.000003 | 1.26K | $ 0.257974 | $ 123.54M | |
| Chainlink | LINK/USD | 0.000235 | 1.11K | $ 22.88 | $ 108.64M | |
| Cardano | ADA/USD | 0.000009 | 920.33 | $ 0.921183 | $ 89.71M | |
| Bonk | BONK/USD | 0.000000 | 814.00 | $ 0.000031 | $ 79.35M | |
| Movement | MOVE/USD | 0.000010 | 725.84 | $ 1.00 | $ 70.75M | |
| Pepe | PEPE/USD | 0.000000 | 611.57 | $ 0.000018 | $ 59.61M | |
| Stellarlumens | XLM/USD | 0.000004 | 579.06 | $ 0.363778 | $ 56.44M | |
| SHIBA INU | SHIB/USD | 0.000000 | 577.12 | $ 0.000022 | $ 56.25M | |
| Avalanche | AVAX/USD | 0.000396 | 390.06 | $ 38.59 | $ 38.02M | |
| Aave | AAVE/USD | 0.003166 | 381.58 | $ 308.67 | $ 37.19M | |
| Bitcoin | BTC/EUR | 1.00 | 355.49 | € 93,742 | $ 34.65M | |
| Litecoin | LTC/USD | 0.001033 | 342.77 | $ 100.65 | $ 33.41M | |
| Ondo | ONDO/USD | 0.000018 | 318.09 | $ 1.73 | $ 31.00M | |
| Jasmy | JASMY/USD | 0.000000 | 289.22 | $ 0.033814 | $ 28.19M | |
| Ethereum | ETH/EUR | 0.034772 | 269.90 | $ 3,389.64 | $ 26.30M | |
| Polkadot | DOT/USD | 0.000073 | 227.63 | $ 7.11 | $ 22.18M | |
| Usd coin | USDC/EUR | 0.000010 | 210.18 | $ 1.00 | $ 20.48M | |
| Uniswap | UNI/USD | 0.000139 | 203.79 | $ 13.57 | $ 19.86M | |
| Curve DAO Token | CRV/USD | 0.000008 | 203.00 | $ 0.823754 | $ 19.78M | |
| Algorand | ALGO/USD | 0.000003 | 187.53 | $ 0.340031 | $ 18.28M | |
| Fetchai | FET/USD | 0.000013 | 181.18 | $ 1.31 | $ 17.66M | |
| Bitcoin | BTC/GBP | 1.00 | 165.67 | £ 77,635 | $ 16.15M | |
| Horizen | ZEN/USD | 0.000262 | 161.38 | $ 25.53 | $ 15.73M | |
| Aptos | APT/USD | 0.000101 | 154.19 | $ 9.88 | $ 15.03M | |
| Sei | SEI/USD | 0.000004 | 141.37 | $ 0.434743 | $ 13.78M | |
| Ethereum | ETH/BTC | 0.034760 | 135.24 | $ 3,388.47 | $ 13.18M | |
| Internet Computer | ICP/USD | 0.000107 | 131.24 | $ 10.45 | $ 12.79M | |
| Celestia | TIA/USD | 0.000052 | 127.46 | $ 5.06 | $ 12.42M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 117.85 | $ 5.16 | $ 11.48M | |
| Solana | SOL/EUR | 0.001915 | 116.51 | $ 186.73 | $ 11.35M | |
| Injective Protocol | INJ/USD | 0.000216 | 107.92 | $ 21.07 | $ 10.51M | |
| Vechain | VET/USD | 0.000000 | 103.21 | $ 0.046755 | $ 10.06M | |
| Dogwifhat | WIF/USD | 0.000021 | 102.17 | $ 2.01 | $ 9.95M | |
| Filecoin | FIL/USD | 0.000052 | 99.76 | $ 5.05 | $ 9.72M | |
| Rendertoken | RNDR/USD | 0.000075 | 96.16 | $ 7.32 | $ 9.37M | |
| Turbo | TURBO/USD | 0.000000 | 88.53 | $ 0.008569 | $ 8.63M | |
| Eigenlayer | EIGEN/USD | 0.000039 | 83.38 | $ 3.80 | $ 8.12M | |
| Tether | USDT/EUR | 0.000010 | 83.38 | $ 0.999866 | $ 8.12M | |
| Dogecoin | DOGE/BTC | 0.000003 | 79.65 | $ 0.326564 | $ 7.76M | |
| Dogecoin | DOGE/EUR | 0.000003 | 77.77 | $ 0.326319 | $ 7.58M | |
| Tezos | XTZ/USD | 0.000013 | 74.74 | $ 1.31 | $ 7.28M | |
| Bitcoincash | BCH/USD | 0.004660 | 74.72 | $ 454.26 | $ 7.28M | |
| Sandbox | SAND/USD | 0.000006 | 74.58 | $ 0.576557 | $ 7.27M | |
| Cardano | ADA/EUR | 0.000009 | 74.47 | $ 0.921593 | $ 7.25M | |
| SuperFarm | SUPER/USD | 0.000016 | 74.19 | $ 1.59 | $ 7.23M | |
| Sushi | SUSHI/USD | 0.000015 | 73.85 | $ 1.50 | $ 7.19M | |
| The Graph | GRT/USD | 0.000002 | 69.58 | $ 0.211421 | $ 6.78M | |
| Bluzelle | BLZ/USD | 0.000001 | 68.28 | $ 0.067606 | $ 6.65M | |
| Ripple | XRP/EUR | 0.000023 | 64.88 | $ 2.26 | $ 6.32M | |
| Ethereumclassic | ETC/USD | 0.000271 | 64.64 | $ 26.46 | $ 6.30M | |
| Magic Eden | ME/USD | 0.000034 | 64.58 | $ 3.28 | $ 6.29M | |
| Stacks | STX/USD | 0.000018 | 63.82 | $ 1.71 | $ 6.22M | |
| Ethereum | ETH/GBP | 0.034760 | 62.25 | $ 3,388.51 | $ 6.06M | |
| Chainlink | LINK/EUR | 0.000235 | 58.74 | $ 22.88 | $ 5.72M | |
| Usd coin | USDC/GBP | 0.000010 | 55.31 | $ 1.00 | $ 5.39M | |
| Arbitrum | ARB/USD | 0.000008 | 53.54 | $ 0.764969 | $ 5.21M | |
| Cryptocomchain | CRO/USD | 0.000002 | 53.49 | $ 0.162171 | $ 5.21M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 53.46 | $ 35.39 | $ 5.21M | |
| Orca | ORCA/USD | 0.000035 | 51.36 | $ 3.45 | $ 5.00M | |
| Tether | USDT/GBP | 0.000010 | 48.25 | $ 0.999672 | $ 4.70M | |
| Yearn.finance | YFI/USD | 0.089768 | 48.09 | $ 8,750.76 | $ 4.68M | |
| Lido DAO Token | LDO/USD | 0.000018 | 47.12 | $ 1.72 | $ 4.59M | |
| Adventure Gold | AGLD/USD | 0.000018 | 47.11 | $ 1.71 | $ 4.59M | |
| Optimism | OP/USD | 0.000019 | 45.94 | $ 1.80 | $ 4.47M | |
| Xyonetwork | XYO/USD | 0.000000 | 45.28 | $ 0.020422 | $ 4.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 44.10 | $ 0.000172 | $ 4.29M | |
| Polygon | POL/USD | 0.000005 | 41.00 | $ 0.482048 | $ 3.99M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 40.11 | $ 0.000022 | $ 3.91M | |
| AIOZ Network | AIOZ/USD | 0.000010 | 40.08 | $ 0.935484 | $ 3.90M | |
| Amp | AMP/USD | 0.000000 | 38.85 | $ 0.007851 | $ 3.78M | |
| Dogecoin | DOGE/GBP | 0.000003 | 36.46 | $ 0.326469 | $ 3.55M | |
| Zcash | ZEC/USD | 0.000545 | 36.22 | $ 53.16 | $ 3.53M | |
| Decentraland | MANA/USD | 0.000005 | 35.85 | $ 0.481315 | $ 3.49M | |
| Jito | JTO/USD | 0.000030 | 33.80 | $ 2.96 | $ 3.29M | |
| Blast | BLAST/USD | 0.000000 | 32.86 | $ 0.008991 | $ 3.20M | |
| Quant | QNT/USD | 0.001147 | 32.47 | $ 111.77 | $ 3.16M | |
| Solana | SOL/GBP | 0.001915 | 29.38 | $ 186.65 | $ 2.86M | |
| Avalanche | AVAX/BTC | 0.000395 | 29.33 | $ 38.53 | $ 2.85M | |
| Lcx | LCX/USD | 0.000003 | 28.19 | $ 0.266753 | $ 2.74M | |
| Cosmos | ATOM/USD | 0.000069 | 27.67 | $ 6.68 | $ 2.69M | |
| Eos | EOS/USD | 0.000008 | 27.34 | $ 0.818055 | $ 2.66M | |
| Avalanche | AVAX/EUR | 0.000396 | 27.31 | $ 38.59 | $ 2.66M | |
| Helium Mobile | MOBILE/USD | 0.000000 | 26.60 | $ 0.001032 | $ 2.59M | |
| Maker | MKR/USD | 0.017042 | 26.55 | $ 1,661.34 | $ 2.58M | |
| Bitcoincash | BCH/EUR | 0.004658 | 26.39 | $ 454.11 | $ 2.57M | |
| Aave | AAVE/EUR | 0.003188 | 25.90 | $ 310.73 | $ 2.52M | |
| Livepeer | LPT/USD | 0.000143 | 25.46 | $ 13.94 | $ 2.48M | |
| Mog Coin | MOG/USD | 0.000000 | 24.79 | $ 0.000002 | $ 2.41M | |
| Nectar | NCT/USD | 0.000000 | 24.21 | $ 0.025853 | $ 2.35M | |
| Civic | CVC/USD | 0.000002 | 23.19 | $ 0.186317 | $ 2.26M | |
| Apecoin | APE/USD | 0.000012 | 22.89 | $ 1.17 | $ 2.23M | |
| Algorand | ALGO/EUR | 0.000003 | 22.69 | $ 0.340722 | $ 2.21M | |
| Litecoin | LTC/EUR | 0.001033 | 22.28 | $ 100.65 | $ 2.17M | |
| Moo Deng | MOODENG/USD | 0.000003 | 21.10 | $ 0.255826 | $ 2.05M | |
| Solana | SOL/BTC | 0.001914 | 21.06 | $ 186.59 | $ 2.05M | |
| Stafi | FIS/USD | 0.000005 | 20.99 | $ 0.493549 | $ 2.04M | |
| Chainlink | LINK/GBP | 0.000235 | 20.23 | $ 22.86 | $ 1.97M | |
| Uniswap | UNI/EUR | 0.000139 | 19.78 | $ 13.57 | $ 1.92M | |
| 0x | ZRX/USD | 0.000005 | 19.22 | $ 0.465177 | $ 1.87M | |
| Flare Network | FLR/USD | 0.000000 | 18.69 | $ 0.027635 | $ 1.82M | |
| SKALE Network | SKL/USD | 0.000000 | 17.90 | $ 0.048705 | $ 1.74M | |
| Helium | HNT/USD | 0.000070 | 17.69 | $ 6.86 | $ 1.72M | |
| Loopring | LRC/USD | 0.000002 | 17.23 | $ 0.204064 | $ 1.67M | |
| Litecoin | LTC/BTC | 0.001032 | 17.07 | $ 100.60 | $ 1.66M | |
| Immutable X | IMX/USD | 0.000014 | 16.92 | $ 1.39 | $ 1.64M | |
| Tellor | TRB/USD | 0.000620 | 15.98 | $ 60.49 | $ 1.55M | |
| Axelar | AXL/USD | 0.000008 | 15.64 | $ 0.754068 | $ 1.52M | |
| Axie Infinity | AXS/USD | 0.000065 | 15.51 | $ 6.31 | $ 1.51M | |
| Stellarlumens | XLM/EUR | 0.000004 | 14.56 | $ 0.363425 | $ 1.41M | |
| Blur | BLUR/USD | 0.000003 | 14.46 | $ 0.263924 | $ 1.40M | |
| Green Satoshi Token | GST/USD | 0.000000 | 14.36 | $ 0.016763 | $ 1.39M | |
| PARSIQ | PRQ/USD | 0.000002 | 14.06 | $ 0.182718 | $ 1.37M | |
| Cardano | ADA/BTC | 0.000009 | 13.94 | $ 0.920229 | $ 1.35M | |
| Algorand | ALGO/BTC | 0.000004 | 13.63 | $ 0.342162 | $ 1.32M | |
| Uma | UMA/USD | 0.000027 | 13.47 | $ 2.62 | $ 1.31M | |
| Swftcoin | SWFTC/USD | 0.000000 | 13.45 | $ 0.007163 | $ 1.31M | |
| Clover Finance | CLV/USD | 0.000001 | 12.27 | $ 0.066588 | $ 1.19M | |
| Big Time | BIGTIME/USD | 0.000002 | 12.10 | $ 0.148353 | $ 1.18M | |
| Dai | DAI/USD | 0.000010 | 12.09 | $ 0.999823 | $ 1.17M | |
| Dash | DASH/USD | 0.000378 | 12.00 | $ 36.87 | $ 1.16M | |
| Compound | COMP/USD | 0.000844 | 11.59 | $ 82.24 | $ 1.12M | |
| Akash | AKT/USD | 0.000033 | 11.32 | $ 3.21 | $ 1.10M | |
| Alchemy Pay | ACH/USD | 0.000000 | 11.13 | $ 0.023925 | $ 1.08M | |
| Ankrnetwork | ANKR/USD | 0.000000 | 10.80 | $ 0.035643 | $ 1.05M | |
| Muse | MUSE/USD | 0.000117 | 10.59 | $ 11.42 | $ 1.03M | |
| SUKU | SUKU/USD | 0.000001 | 10.56 | $ 0.081008 | $ 1.02M | |
| Metis Token | METIS/USD | 0.000461 | 10.47 | $ 44.96 | $ 1.02M | |
| Convex Finance | CVX/USD | 0.000042 | 10.33 | $ 4.10 | $ 1.00M | |
| Iotex | IOTX/USD | 0.000000 | 10.22 | $ 0.048291 | $ 996.03K | |
| Bounce | AUCTION/USD | 0.000197 | 10.16 | $ 19.25 | $ 990.84K | |
| Aave | AAVE/BTC | 0.003182 | 10.12 | $ 310.19 | $ 986.56K | |
| Airswap | AST/USD | 0.000001 | 9.94 | $ 0.116411 | $ 969.17K | |
| Rarible | RARI/USD | 0.000027 | 9.77 | $ 2.59 | $ 952.58K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 9.71 | $ 0.000022 | $ 946.47K | |
| Goldfinch | GFI/USD | 0.000017 | 9.57 | $ 1.67 | $ 932.79K | |
| Layerzero | ZRO/USD | 0.000058 | 9.56 | $ 5.67 | $ 932.29K | |
| Coti | COTI/USD | 0.000001 | 9.55 | $ 0.124078 | $ 931.21K | |
| Polkadot | DOT/EUR | 0.000073 | 9.45 | $ 7.10 | $ 921.54K | |
| Synapse | SYN/USD | 0.000006 | 8.91 | $ 0.544054 | $ 868.39K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 8.78 | $ 2.04 | $ 856.04K | |
| Pangolin | PNG/USD | 0.000004 | 8.58 | $ 0.354205 | $ 836.08K | |
| Curve DAO Token | CRV/EUR | 0.000008 | 8.58 | $ 0.822973 | $ 836.02K | |
| Uniswap | UNI/BTC | 0.000139 | 8.51 | $ 13.56 | $ 829.38K | |
| Cardano | ADA/GBP | 0.000009 | 8.49 | $ 0.920986 | $ 827.66K | |
| Oasis Network | ROSE/USD | 0.000001 | 8.38 | $ 0.083128 | $ 817.25K | |
| Assemble Protocol | ASM/USD | 0.000000 | 8.21 | $ 0.024972 | $ 800.77K | |
| Zetachain | ZETA/USD | 0.000006 | 8.11 | $ 0.588459 | $ 790.76K | |
| Maple Finance | MPL/USD | 0.000175 | 8.00 | $ 17.02 | $ 780.05K | |
| Chiliz | CHZ/USD | 0.000001 | 7.53 | $ 0.086408 | $ 734.39K | |
| Curve DAO Token | CRV/GBP | 0.000008 | 7.47 | $ 0.823330 | $ 728.31K | |
| Bitcoincash | BCH/BTC | 0.004659 | 7.40 | $ 454.17 | $ 721.59K | |
| Arkham | ARKM/USD | 0.000015 | 7.38 | $ 1.49 | $ 719.11K | |
| Bat | BAT/USD | 0.000002 | 7.04 | $ 0.217070 | $ 685.89K | |
| Orchid | OXT/USD | 0.000001 | 6.98 | $ 0.110611 | $ 679.94K | |
| Spell Token | SPELL/USD | 0.000000 | 6.81 | $ 0.000759 | $ 663.99K | |
| Illuvium | ILV/USD | 0.000432 | 6.79 | $ 42.12 | $ 661.83K | |
| Onyxcoin | XCN/USD | 0.000000 | 6.77 | $ 0.002060 | $ 659.87K | |
| SuperRare | RARE/USD | 0.000001 | 6.73 | $ 0.111311 | $ 656.24K | |
| Origintrail | TRAC/USD | 0.000008 | 6.69 | $ 0.779178 | $ 652.36K | |
| StarkNet | STRK/USD | 0.000005 | 6.57 | $ 0.483048 | $ 640.73K | |
| Hashflow | HFT/USD | 0.000002 | 6.48 | $ 0.209563 | $ 631.60K | |
| Chainlink | LINK/BTC | 0.000235 | 6.39 | $ 22.87 | $ 623.13K | |
| Kusama | KSM/USD | 0.000319 | 6.32 | $ 31.14 | $ 615.98K | |
| Ocean | OCEAN/USD | 0.000006 | 6.06 | $ 0.568857 | $ 590.50K | |
| Elrond | EGLD/USD | 0.000359 | 6.02 | $ 34.96 | $ 586.68K | |
| TrueFi | TRU/USD | 0.000001 | 5.85 | $ 0.088909 | $ 570.69K | |
| Badger DAO | BADGER/USD | 0.000039 | 5.65 | $ 3.85 | $ 551.05K | |
| Math | MATH/USD | 0.000003 | 5.61 | $ 0.252955 | $ 546.80K | |
| Polkadot | DOT/BTC | 0.000073 | 5.36 | $ 7.12 | $ 522.16K | |
| Mina Protocol | MINA/USD | 0.000006 | 5.20 | $ 0.615891 | $ 506.89K | |
| Ampleforth Governance Token | FORTH/USD | 0.000054 | 5.19 | $ 5.30 | $ 505.90K | |
| Measurabledata | MDT/USD | 0.000001 | 5.14 | $ 0.058580 | $ 500.97K | |
| Arcblock | ABT/USD | 0.000016 | 5.05 | $ 1.59 | $ 491.83K | |
| Propy | PRO/USD | 0.000012 | 4.96 | $ 1.20 | $ 483.21K | |
| Mask Network | MASK/USD | 0.000031 | 4.71 | $ 3.04 | $ 459.13K | |
| District0x | DNT/USD | 0.000001 | 4.66 | $ 0.050391 | $ 454.71K | |
| Stellarlumens | XLM/BTC | 0.000004 | 4.62 | $ 0.363608 | $ 450.82K | |
| 1inch | 1INCH/USD | 0.000004 | 4.61 | $ 0.389035 | $ 449.74K | |
| Litecoin | LTC/GBP | 0.001032 | 4.61 | $ 100.64 | $ 449.32K | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 4.54 | $ 0.138014 | $ 442.76K | |
| Numeraire | NMR/USD | 0.000157 | 4.49 | $ 15.28 | $ 438.15K | |
| The Graph | GRT/BTC | 0.000002 | 4.48 | $ 0.211536 | $ 436.99K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 4.45 | $ 0.065407 | $ 434.16K | |
| Idex | IDEX/USD | 0.000001 | 4.26 | $ 0.055890 | $ 415.08K | |
| Curve DAO Token | CRV/BTC | 0.000009 | 4.14 | $ 0.828596 | $ 403.91K | |
| HOPR | HOPR/USD | 0.000001 | 4.00 | $ 0.093783 | $ 389.47K | |
| DIA | DIA/USD | 0.000007 | 3.83 | $ 0.682869 | $ 373.02K | |
| Celernetwork | CELR/USD | 0.000000 | 3.75 | $ 0.019112 | $ 366.03K | |
| Decentraland | MANA/BTC | 0.000005 | 3.65 | $ 0.477661 | $ 355.37K | |
| API3 | API3/USD | 0.000017 | 3.62 | $ 1.63 | $ 352.89K | |
| Kryll | KRL/USD | 0.000005 | 3.58 | $ 0.519208 | $ 348.82K | |
| The Graph | GRT/EUR | 0.000002 | 3.49 | $ 0.211852 | $ 340.15K | |
| Gods Unchained | GODS/USD | 0.000002 | 3.46 | $ 0.199825 | $ 337.06K | |
| Collective Finance | CGLD/USD | 0.000007 | 3.38 | $ 0.670881 | $ 329.95K | |
| Polkastarter | POLS/USD | 0.000004 | 3.34 | $ 0.418942 | $ 325.32K | |
| Vethor | VTHO/USD | 0.000000 | 3.25 | $ 0.002737 | $ 316.81K | |
| Radicle | RAD/USD | 0.000013 | 3.13 | $ 1.24 | $ 305.17K | |
| BitDAO | BIT/USD | 0.000012 | 3.11 | $ 1.17 | $ 302.69K | |
| Aave | AAVE/GBP | 0.003170 | 3.09 | $ 308.99 | $ 301.01K | |
| Rendertoken | RNDR/EUR | 0.000075 | 3.08 | $ 7.30 | $ 300.48K | |
| Storj | STORJ/USD | 0.000005 | 3.07 | $ 0.456045 | $ 299.15K | |
| Flow (Dapper labs) | FLOW/USD | 0.000007 | 3.06 | $ 0.721872 | $ 297.89K | |
| Liquity | LQTY/USD | 0.000017 | 2.97 | $ 1.67 | $ 289.24K | |
| STEPN | GMT/USD | 0.000001 | 2.86 | $ 0.137314 | $ 278.94K | |
| Harvest-Finance | FARM/USD | 0.000503 | 2.86 | $ 49.06 | $ 278.43K | |
| Highstreet | HIGH/USD | 0.000015 | 2.80 | $ 1.49 | $ 273.19K | |
| Gitcoin | GTC/USD | 0.000008 | 2.73 | $ 0.739869 | $ 266.11K | |
| Access Protocol | ACS/USD | 0.000000 | 2.70 | $ 0.001536 | $ 262.96K | |
| Alchemix | ALCX/USD | 0.000205 | 2.61 | $ 19.98 | $ 254.40K | |
| Request | REQ/USD | 0.000001 | 2.58 | $ 0.114011 | $ 251.54K | |
| Cartesi | CTSI/USD | 0.000002 | 2.58 | $ 0.155214 | $ 251.23K | |
| Internet Computer | ICP/GBP | 0.000108 | 2.55 | $ 10.48 | $ 248.21K | |
| Bonfida | FIDA/USD | 0.000003 | 2.52 | $ 0.261324 | $ 245.17K | |
| Powerledger | POWR/USD | 0.000002 | 2.46 | $ 0.233523 | $ 239.61K | |
| Vulcan Forged | PYR/USD | 0.000032 | 2.43 | $ 3.10 | $ 236.75K | |
| Apecoin | APE/EUR | 0.000012 | 2.41 | $ 1.17 | $ 235.32K | |
| Cosmos | ATOM/EUR | 0.000068 | 2.37 | $ 6.68 | $ 231.35K | |
| Ribbon Finance | RBN/USD | 0.000004 | 2.37 | $ 0.371977 | $ 230.71K | |
| Tezos | XTZ/GBP | 0.000013 | 2.28 | $ 1.31 | $ 222.00K | |
| Pluton | PLU/USD | 0.000017 | 2.23 | $ 1.65 | $ 217.30K | |
| Internet Computer | ICP/EUR | 0.000108 | 2.19 | $ 10.49 | $ 213.35K | |
| Ethereumclassic | ETC/EUR | 0.000271 | 2.19 | $ 26.38 | $ 213.17K | |
| Internet Computer | ICP/BTC | 0.000108 | 2.10 | $ 10.49 | $ 204.71K | |
| Bandprotocol | BAND/USD | 0.000015 | 2.04 | $ 1.44 | $ 198.96K | |
| Index Cooperative | INDEX/USD | 0.000032 | 2.04 | $ 3.11 | $ 198.89K | |
| Iexec | RLC/USD | 0.000020 | 2.00 | $ 1.97 | $ 194.77K | |
| Alephim | ALEPH/USD | 0.000001 | 2.00 | $ 0.136512 | $ 194.57K | |
| Axie Infinity | AXS/BTC | 0.000065 | 1.98 | $ 6.33 | $ 193.37K | |
| Aergro | AERGO/USD | 0.000001 | 1.98 | $ 0.135412 | $ 192.72K | |
| Aventus | AVT/USD | 0.000026 | 1.93 | $ 2.52 | $ 188.60K | |
| Project Galaxy | GAL/USD | 0.000019 | 1.88 | $ 1.85 | $ 183.22K | |
| Boba Network | BOBA/USD | 0.000002 | 1.85 | $ 0.207119 | $ 180.49K | |
| Magic | MAGIC/USD | 0.000004 | 1.83 | $ 0.432623 | $ 178.63K | |
| DIMO | DIMO/USD | 0.000002 | 1.83 | $ 0.183937 | $ 178.17K | |
| Zcash | ZEC/BTC | 0.000550 | 1.82 | $ 53.62 | $ 177.59K | |
| Orion protocol | ORN/USD | 0.000016 | 1.80 | $ 1.55 | $ 175.36K | |
| Polkadot | DOT/GBP | 0.000073 | 1.79 | $ 7.08 | $ 174.49K | |
| Loopring | LRC/BTC | 0.000002 | 1.77 | $ 0.202762 | $ 172.79K | |
| Ethereumclassic | ETC/BTC | 0.000273 | 1.75 | $ 26.61 | $ 170.57K | |
| Kyber | KNC/USD | 0.000005 | 1.74 | $ 0.532406 | $ 169.84K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.73 | $ 0.809981 | $ 168.89K | |
| Gnosis | GNO/USD | 0.002711 | 1.72 | $ 264.25 | $ 167.91K | |
| Uniswap | UNI/GBP | 0.000138 | 1.67 | $ 13.47 | $ 162.70K | |
| Cosmos | ATOM/GBP | 0.000069 | 1.65 | $ 6.69 | $ 160.77K | |
| Originprotocol | OGN/USD | 0.000001 | 1.65 | $ 0.106941 | $ 160.54K | |
| Melonport | MLN/USD | 0.000213 | 1.63 | $ 20.74 | $ 159.00K | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 1.60 | $ 0.113351 | $ 155.95K | |
| Tezos | XTZ/BTC | 0.000013 | 1.58 | $ 1.31 | $ 154.20K | |
| Audius | AUDIO/USD | 0.000002 | 1.58 | $ 0.155614 | $ 153.72K | |
| Parcl | PRCL/USD | 0.000004 | 1.49 | $ 0.365536 | $ 145.54K | |
| Biconomy | BICO/USD | 0.000003 | 1.43 | $ 0.286726 | $ 138.94K | |
| Golem | GLM/USD | 0.000004 | 1.41 | $ 0.356637 | $ 137.17K | |
| Algorand | ALGO/GBP | 0.000004 | 1.39 | $ 0.342152 | $ 135.59K | |
| Decentraland | MANA/EUR | 0.000005 | 1.38 | $ 0.483551 | $ 134.43K | |
| Bat | BAT/BTC | 0.000002 | 1.34 | $ 0.217385 | $ 130.87K | |
| Eos | EOS/EUR | 0.000008 | 1.34 | $ 0.819230 | $ 130.52K | |
| Marlin | POND/USD | 0.000000 | 1.34 | $ 0.017877 | $ 130.43K | |
| QiSwap | QI/USD | 0.000000 | 1.30 | $ 0.016966 | $ 127.18K | |
| Bitcoincash | BCH/GBP | 0.004659 | 1.26 | $ 454.18 | $ 122.91K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.23 | $ 1.14 | $ 119.42K | |
| League of Kingdoms | LOKA/USD | 0.000002 | 1.20 | $ 0.219461 | $ 116.52K | |
| Braintrust | BTRST/USD | 0.000004 | 1.16 | $ 0.402036 | $ 113.27K | |
| Kava | KAVA/USD | 0.000004 | 1.14 | $ 0.435923 | $ 111.35K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 1.14 | $ 0.035093 | $ 111.12K | |
| Balancer | BAL/USD | 0.000026 | 1.12 | $ 2.54 | $ 108.95K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 1.11 | $ 0.163160 | $ 108.34K | |
| Yearn.finance | YFI/BTC | 0.089400 | 1.10 | $ 8,714.88 | $ 107.33K | |
| Ethereum Name Service | ENS/EUR | 0.000362 | 1.09 | $ 35.25 | $ 106.28K | |
| Rocketpool | RPL/USD | 0.000118 | 1.07 | $ 11.47 | $ 104.11K | |
| Nkn | NKN/USD | 0.000001 | 1.06 | $ 0.094409 | $ 103.66K | |
| Threshold Network Token | T/USD | 0.000000 | 0.98 | $ 0.027923 | $ 95.59K | |
| Ethereumclassic | ETC/GBP | 0.000272 | 0.96 | $ 26.51 | $ 93.94K | |
| PayPal USD | PYUSD/USD | 0.000010 | 0.96 | $ 1.00 | $ 93.52K | |
| Cosmos | ATOM/BTC | 0.000069 | 0.96 | $ 6.68 | $ 93.44K | |
| Elastos | ELA/USD | 0.000023 | 0.96 | $ 2.26 | $ 93.34K | |
| Eos | EOS/BTC | 0.000008 | 0.90 | $ 0.818848 | $ 87.28K | |
| Functionx | FX/USD | 0.000001 | 0.88 | $ 0.139675 | $ 85.82K | |
| Omni Network | OMNI/USD | 0.000094 | 0.88 | $ 9.13 | $ 85.70K | |
| Chronobank | TIME/USD | 0.000214 | 0.88 | $ 20.88 | $ 85.69K | |
| Coin98 | C98/USD | 0.000002 | 0.83 | $ 0.168970 | $ 80.68K | |
| Litentry | LIT/USD | 0.000008 | 0.76 | $ 0.804357 | $ 73.99K | |
| Ethernity Chain | ERN/USD | 0.000026 | 0.72 | $ 2.57 | $ 70.16K | |
| Inverse Finance | INV/USD | 0.000470 | 0.69 | $ 45.83 | $ 67.11K | |
| Filecoin | FIL/GBP | 0.000052 | 0.60 | $ 5.05 | $ 58.83K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.59 | $ 0.048804 | $ 57.97K | |
| 1inch | 1INCH/BTC | 0.000004 | 0.58 | $ 0.389928 | $ 56.97K | |
| Chiliz | CHZ/EUR | 0.000001 | 0.58 | $ 0.086533 | $ 56.85K | |
| The Graph | GRT/GBP | 0.000002 | 0.58 | $ 0.212189 | $ 56.32K | |
| Tezos | XTZ/EUR | 0.000013 | 0.53 | $ 1.31 | $ 51.54K | |
| Stargate Finance | STG/USD | 0.000003 | 0.52 | $ 0.299530 | $ 50.64K | |
| Pundi X | PUNDIX/USD | 0.000004 | 0.45 | $ 0.435943 | $ 43.83K | |
| Synthetixnetwork | SNX/GBP | 0.000021 | 0.44 | $ 2.04 | $ 42.86K | |
| Axie Infinity | AXS/EUR | 0.000065 | 0.43 | $ 6.30 | $ 41.88K | |
| Compound | COMP/BTC | 0.000848 | 0.42 | $ 82.66 | $ 40.49K | |
| Bat | BAT/EUR | 0.000002 | 0.41 | $ 0.217101 | $ 39.96K | |
| Dextools | DEXT/USD | 0.000004 | 0.40 | $ 0.392630 | $ 38.69K | |
| Synthetixnetwork | SNX/EUR | 0.000021 | 0.39 | $ 2.04 | $ 38.06K | |
| Maker | MKR/BTC | 0.017230 | 0.37 | $ 1,679.61 | $ 36.44K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.36 | $ 0.035736 | $ 34.64K | |
| Voxies | VOXEL/USD | 0.000002 | 0.34 | $ 0.179218 | $ 33.46K | |
| Filecoin | FIL/BTC | 0.000052 | 0.30 | $ 5.07 | $ 29.55K | |
| Filecoin | FIL/EUR | 0.000052 | 0.28 | $ 5.04 | $ 27.78K | |
| Bancor | BNT/USD | 0.000007 | 0.25 | $ 0.676461 | $ 24.06K | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.22 | $ 0.035333 | $ 21.01K | |
| Mina Protocol | MINA/EUR | 0.000006 | 0.19 | $ 0.612573 | $ 18.69K | |
| Dash | DASH/BTC | 0.000379 | 0.19 | $ 36.95 | $ 18.31K | |
| Collective Finance | CGLD/BTC | 0.000007 | 0.16 | $ 0.671650 | $ 15.98K | |
| Mask Network | MASK/GBP | 0.000031 | 0.12 | $ 3.04 | $ 12.14K | |
| Mask Network | MASK/EUR | 0.000031 | 0.12 | $ 3.05 | $ 12.06K | |
| Synthetixnetwork | SNX/BTC | 0.000021 | 0.12 | $ 2.03 | $ 11.81K | |
| Collective Finance | CGLD/EUR | 0.000007 | 0.11 | $ 0.675932 | $ 10.67K | |
| Collective Finance | CGLD/GBP | 0.000007 | 0.09 | $ 0.664239 | $ 8.85K | |
| 1inch | 1INCH/EUR | 0.000004 | 0.08 | $ 0.391061 | $ 7.78K | |
| Chiliz | CHZ/GBP | 0.000001 | 0.07 | $ 0.085883 | $ 7.27K | |
| 1inch | 1INCH/GBP | 0.000004 | 0.07 | $ 0.390493 | $ 7.05K | |
| Balancer | BAL/BTC | 0.000026 | 0.07 | $ 2.54 | $ 6.67K | |
| Paxosstandard | PAX/USD | 0.000010 | 0.06 | $ 1.00 | $ 5.93K | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.05 | $ 0.998823 | $ 5.27K | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 97,306 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.222932 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.369138 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.648122 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.649556 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 5.27 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.649814 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 97,221 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.649230 | $ 0.00 | |
| 合計 volume | 50.95K | $ 4.96B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|