BTC/USD$ 70,989
BTC/EUR€ 65,197
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,547
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 22.75B
$ 22.75B
Crypto market cap
$ 2.36T
$ 2.36T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 7.31K | $ 71,001 | $ 519.45M | |
| Ethereum | ETH/USD | 0.053936 | 2.74K | $ 3,828.82 | $ 194.61M | |
| Tether | USDT/USD | 0.000014 | 2.49K | $ 0.999647 | $ 176.81M | |
| Solana | SOL/USD | 0.002418 | 1.08K | $ 171.67 | $ 77.15M | |
| Jasmy | JASMY/USD | 0.000001 | 788.42 | $ 0.039703 | $ 55.96M | |
| Bonk | BONK/USD | 0.000000 | 552.56 | $ 0.000033 | $ 39.22M | |
| SHIBA INU | SHIB/USD | 0.000000 | 480.26 | $ 0.000025 | $ 34.09M | |
| Dogecoin | DOGE/USD | 0.000002 | 360.27 | $ 0.161100 | $ 25.57M | |
| Ondo | ONDO/USD | 0.000019 | 286.19 | $ 1.37 | $ 20.31M | |
| Bitcoin | BTC/EUR | 1.00 | 263.74 | € 65,197 | $ 18.72M | |
| Rendertoken | RNDR/USD | 0.000150 | 259.34 | $ 10.62 | $ 18.40M | |
| Stacks | STX/USD | 0.000033 | 242.02 | $ 2.33 | $ 17.18M | |
| Bitcoin | BTC/GBP | 1.00 | 239.47 | £ 55,514 | $ 16.99M | |
| Ripple | XRP/USD | 0.000007 | 237.72 | $ 0.523435 | $ 16.87M | |
| Injective Protocol | INJ/USD | 0.000397 | 220.45 | $ 28.15 | $ 15.64M | |
| Tether | USDT/EUR | 0.000014 | 214.67 | $ 0.999875 | $ 15.23M | |
| Sui | SUI/USD | 0.000016 | 167.00 | $ 1.12 | $ 11.85M | |
| Avalanche | AVAX/USD | 0.000514 | 161.80 | $ 36.51 | $ 11.48M | |
| Chainlink | LINK/USD | 0.000244 | 159.57 | $ 17.34 | $ 11.32M | |
| Bitcoincash | BCH/USD | 0.006981 | 155.44 | $ 495.54 | $ 11.03M | |
| Litecoin | LTC/USD | 0.001204 | 152.88 | $ 85.45 | $ 10.85M | |
| Fetchai | FET/USD | 0.000029 | 148.87 | $ 2.08 | $ 10.56M | |
| Ethereum | ETH/EUR | 0.053945 | 123.35 | $ 3,829.47 | $ 8.75M | |
| Ethereum | ETH/BTC | 0.053940 | 110.13 | $ 3,829.13 | $ 7.81M | |
| Uniswap | UNI/USD | 0.000150 | 103.98 | $ 10.66 | $ 7.38M | |
| Cardano | ADA/USD | 0.000006 | 92.30 | $ 0.457820 | $ 6.55M | |
| Arbitrum | ARB/USD | 0.000015 | 92.25 | $ 1.10 | $ 6.54M | |
| Polygon | MATIC/USD | 0.000010 | 88.15 | $ 0.733249 | $ 6.25M | |
| Bonfida | FIDA/USD | 0.000006 | 86.49 | $ 0.392631 | $ 6.14M | |
| Usd coin | USDC/EUR | 0.000014 | 84.23 | $ 1.00 | $ 5.97M | |
| NEAR Protocol | NEAR/USD | 0.000104 | 82.95 | $ 7.41 | $ 5.88M | |
| TrueFi | TRU/USD | 0.000003 | 78.34 | $ 0.212314 | $ 5.56M | |
| Optimism | OP/USD | 0.000035 | 74.49 | $ 2.50 | $ 5.28M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 70.83 | $ 0.102257 | $ 5.02M | |
| Polkadot | DOT/USD | 0.000101 | 67.58 | $ 7.20 | $ 4.79M | |
| Lido DAO Token | LDO/USD | 0.000031 | 67.22 | $ 2.21 | $ 4.77M | |
| Celestia | TIA/USD | 0.000146 | 62.45 | $ 10.36 | $ 4.43M | |
| Filecoin | FIL/USD | 0.000084 | 57.99 | $ 5.97 | $ 4.11M | |
| Stellarlumens | XLM/USD | 0.000001 | 56.74 | $ 0.106260 | $ 4.02M | |
| Ethereum | ETH/GBP | 0.053950 | 54.78 | $ 3,829.83 | $ 3.88M | |
| Solana | SOL/EUR | 0.002419 | 53.82 | $ 171.72 | $ 3.82M | |
| Oasis Network | ROSE/USD | 0.000002 | 49.58 | $ 0.116498 | $ 3.51M | |
| Flare Network | FLR/USD | 0.000000 | 46.50 | $ 0.030614 | $ 3.30M | |
| Internet Computer | ICP/USD | 0.000170 | 45.72 | $ 12.08 | $ 3.24M | |
| Highstreet | HIGH/USD | 0.000104 | 44.85 | $ 7.35 | $ 3.18M | |
| Aptos | APT/USD | 0.000129 | 44.39 | $ 9.17 | $ 3.15M | |
| Tether | USDT/GBP | 0.000014 | 44.19 | $ 0.999872 | $ 3.13M | |
| Spell Token | SPELL/USD | 0.000000 | 43.86 | $ 0.001193 | $ 3.11M | |
| QiSwap | QI/USD | 0.000000 | 43.46 | $ 0.022328 | $ 3.08M | |
| Livepeer | LPT/USD | 0.000338 | 43.22 | $ 24.00 | $ 3.06M | |
| Jito | JTO/USD | 0.000051 | 42.61 | $ 3.62 | $ 3.02M | |
| StarkNet | STRK/USD | 0.000018 | 41.60 | $ 1.30 | $ 2.95M | |
| Usd coin | USDC/GBP | 0.000014 | 39.51 | $ 1.00 | $ 2.80M | |
| The Graph | GRT/USD | 0.000004 | 34.73 | $ 0.295220 | $ 2.46M | |
| Ethereum Name Service | ENS/USD | 0.000341 | 34.57 | $ 24.19 | $ 2.45M | |
| Sei | SEI/USD | 0.000007 | 33.41 | $ 0.516835 | $ 2.37M | |
| Maker | MKR/USD | 0.036815 | 28.74 | $ 2,613.46 | $ 2.04M | |
| Liquity | LQTY/USD | 0.000018 | 27.75 | $ 1.26 | $ 1.97M | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 26.66 | $ 2.08 | $ 1.89M | |
| Immutable X | IMX/USD | 0.000031 | 26.26 | $ 2.23 | $ 1.86M | |
| SKALE Network | SKL/USD | 0.000001 | 25.97 | $ 0.074905 | $ 1.84M | |
| Alchemy Pay | ACH/USD | 0.000000 | 25.05 | $ 0.031652 | $ 1.77M | |
| Sushi | SUSHI/USD | 0.000017 | 20.12 | $ 1.19 | $ 1.42M | |
| Ethereumclassic | ETC/USD | 0.000413 | 19.45 | $ 29.30 | $ 1.38M | |
| Cryptocomchain | CRO/USD | 0.000002 | 19.42 | $ 0.114614 | $ 1.37M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 19.14 | $ 71,010 | $ 1.35M | |
| Vechain | VET/USD | 0.000001 | 19.09 | $ 0.036132 | $ 1.35M | |
| Solana | SOL/GBP | 0.002419 | 18.88 | $ 171.73 | $ 1.34M | |
| Cosmos | ATOM/USD | 0.000123 | 18.82 | $ 8.74 | $ 1.33M | |
| Aave | AAVE/USD | 0.001449 | 18.34 | $ 102.88 | $ 1.30M | |
| Quant | QNT/USD | 0.001270 | 18.29 | $ 90.17 | $ 1.29M | |
| Voxies | VOXEL/USD | 0.000004 | 18.23 | $ 0.288319 | $ 1.29M | |
| Tellor | TRB/USD | 0.001489 | 18.23 | $ 105.73 | $ 1.29M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 17.94 | $ 0.000025 | $ 1.27M | |
| Wrappedbitcoin | WBTC/USD | 0.998905 | 17.12 | $ 70,911 | $ 1.21M | |
| Illuvium | ILV/USD | 0.001340 | 16.56 | $ 95.10 | $ 1.17M | |
| Bounce | AUCTION/USD | 0.000309 | 16.52 | $ 21.94 | $ 1.17M | |
| AIOZ Network | AIOZ/USD | 0.000010 | 16.45 | $ 0.717874 | $ 1.16M | |
| Arcblock | ABT/USD | 0.000055 | 16.39 | $ 3.88 | $ 1.16M | |
| Apecoin | APE/USD | 0.000019 | 16.35 | $ 1.33 | $ 1.16M | |
| Axelar | AXL/USD | 0.000014 | 15.92 | $ 1.01 | $ 1.13M | |
| Bitcoincash | BCH/BTC | 0.006971 | 15.79 | $ 494.86 | $ 1.12M | |
| API3 | API3/USD | 0.000048 | 15.73 | $ 3.42 | $ 1.11M | |
| Blur | BLUR/USD | 0.000006 | 15.44 | $ 0.406629 | $ 1.09M | |
| Pangolin | PNG/USD | 0.000007 | 15.23 | $ 0.494023 | $ 1.08M | |
| Arkham | ARKM/USD | 0.000037 | 15.02 | $ 2.61 | $ 1.06M | |
| Big Time | BIGTIME/USD | 0.000003 | 14.66 | $ 0.223251 | $ 1.04M | |
| Green Satoshi Token | GST/USD | 0.000000 | 14.31 | $ 0.025555 | $ 1.01M | |
| Amp | AMP/USD | 0.000000 | 14.04 | $ 0.006789 | $ 996.38K | |
| Solana | SOL/BTC | 0.002418 | 13.55 | $ 171.64 | $ 962.23K | |
| Swftcoin | SWFTC/USD | 0.000000 | 13.20 | $ 0.005640 | $ 936.74K | |
| SuperFarm | SUPER/USD | 0.000015 | 12.67 | $ 1.06 | $ 899.65K | |
| Enjin | ENJ/USD | 0.000004 | 12.50 | $ 0.298037 | $ 887.10K | |
| Hashflow | HFT/USD | 0.000004 | 11.80 | $ 0.313221 | $ 837.99K | |
| Decentraland | MANA/USD | 0.000007 | 11.69 | $ 0.483260 | $ 830.07K | |
| Helium | HNT/USD | 0.000055 | 11.68 | $ 3.94 | $ 829.31K | |
| Sandbox | SAND/USD | 0.000007 | 11.63 | $ 0.477332 | $ 825.70K | |
| Vulcan Forged | PYR/USD | 0.000077 | 11.48 | $ 5.45 | $ 814.86K | |
| Goldfinch | GFI/USD | 0.000047 | 10.94 | $ 3.35 | $ 776.34K | |
| Ocean | OCEAN/USD | 0.000012 | 10.85 | $ 0.882459 | $ 770.42K | |
| Axie Infinity | AXS/USD | 0.000120 | 10.48 | $ 8.49 | $ 744.26K | |
| SUKU | SUKU/USD | 0.000002 | 10.46 | $ 0.113908 | $ 742.62K | |
| 0x | ZRX/USD | 0.000007 | 10.14 | $ 0.531899 | $ 719.51K | |
| Propy | PRO/USD | 0.000028 | 9.50 | $ 1.96 | $ 674.38K | |
| Algorand | ALGO/USD | 0.000003 | 9.42 | $ 0.186367 | $ 668.70K | |
| Akash | AKT/USD | 0.000064 | 9.34 | $ 4.53 | $ 663.13K | |
| DIMO | DIMO/USD | 0.000003 | 9.30 | $ 0.225358 | $ 660.47K | |
| Coti | COTI/USD | 0.000002 | 9.21 | $ 0.139317 | $ 654.08K | |
| Chiliz | CHZ/USD | 0.000002 | 9.14 | $ 0.143575 | $ 648.81K | |
| Zetachain | ZETA/USD | 0.000019 | 8.87 | $ 1.32 | $ 629.41K | |
| Avalanche | AVAX/EUR | 0.000515 | 8.76 | $ 36.54 | $ 621.95K | |
| Maple Finance | MPL/USD | 0.000226 | 8.66 | $ 16.01 | $ 615.06K | |
| Dogecoin | DOGE/EUR | 0.000002 | 8.13 | $ 0.161085 | $ 577.14K | |
| Metis Token | METIS/USD | 0.001083 | 7.87 | $ 76.91 | $ 558.40K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 7.68 | $ 0.001755 | $ 545.11K | |
| Badger DAO | BADGER/USD | 0.000069 | 7.30 | $ 4.88 | $ 518.19K | |
| PARSIQ | PRQ/USD | 0.000002 | 7.25 | $ 0.106607 | $ 514.37K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 7.18 | $ 0.045092 | $ 509.82K | |
| DeFi Yield Protocol | DYP/USD | 0.000005 | 7.09 | $ 0.363055 | $ 503.34K | |
| Omni Network | OMNI/USD | 0.000291 | 7.03 | $ 20.65 | $ 498.76K | |
| Ripple | XRP/EUR | 0.000007 | 6.94 | $ 0.523516 | $ 492.55K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.87 | $ 0.466258 | $ 487.45K | |
| Stafi | FIS/USD | 0.000008 | 6.69 | $ 0.555137 | $ 475.04K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 6.67 | $ 2.76 | $ 473.65K | |
| Harvest-Finance | FARM/USD | 0.000966 | 6.60 | $ 68.56 | $ 468.19K | |
| Iotex | IOTX/USD | 0.000001 | 6.11 | $ 0.064104 | $ 433.99K | |
| Lcx | LCX/USD | 0.000004 | 5.99 | $ 0.251917 | $ 425.50K | |
| Onyxcoin | XCN/USD | 0.000000 | 5.86 | $ 0.002050 | $ 415.80K | |
| Cartesi | CTSI/USD | 0.000003 | 5.78 | $ 0.240958 | $ 410.14K | |
| Dai | DAI/USD | 0.000014 | 5.47 | $ 0.999924 | $ 388.56K | |
| Compound | COMP/USD | 0.000842 | 5.44 | $ 59.81 | $ 386.15K | |
| Loopring | LRC/USD | 0.000004 | 5.43 | $ 0.269918 | $ 385.58K | |
| Chainlink | LINK/EUR | 0.000244 | 5.12 | $ 17.33 | $ 363.24K | |
| Bat | BAT/USD | 0.000003 | 5.01 | $ 0.246227 | $ 355.60K | |
| Collective Finance | CGLD/USD | 0.000011 | 5.01 | $ 0.804100 | $ 355.36K | |
| Litecoin | LTC/EUR | 0.001204 | 4.99 | $ 85.45 | $ 354.45K | |
| Bitcoincash | BCH/EUR | 0.006975 | 4.76 | $ 495.14 | $ 337.97K | |
| Tezos | XTZ/USD | 0.000013 | 4.67 | $ 0.942063 | $ 331.80K | |
| Storj | STORJ/USD | 0.000008 | 4.64 | $ 0.557937 | $ 329.40K | |
| Yearn.finance | YFI/USD | 0.099438 | 4.51 | $ 7,058.96 | $ 320.42K | |
| Synapse | SYN/USD | 0.000010 | 4.45 | $ 0.730049 | $ 315.66K | |
| Audius | AUDIO/USD | 0.000003 | 4.44 | $ 0.191566 | $ 315.50K | |
| Rocketpool | RPL/USD | 0.000320 | 4.35 | $ 22.75 | $ 309.08K | |
| Polygon | MATIC/EUR | 0.000010 | 4.31 | $ 0.733271 | $ 305.63K | |
| Decentralized Social | DESO/USD | 0.000294 | 4.30 | $ 20.85 | $ 304.92K | |
| Eos | EOS/USD | 0.000011 | 4.20 | $ 0.791398 | $ 298.07K | |
| Math | MATH/USD | 0.000005 | 4.12 | $ 0.378925 | $ 292.62K | |
| Alephim | ALEPH/USD | 0.000004 | 4.09 | $ 0.295548 | $ 290.15K | |
| Adventure Gold | AGLD/USD | 0.000023 | 3.98 | $ 1.64 | $ 282.38K | |
| Measurabledata | MDT/USD | 0.000001 | 3.85 | $ 0.064734 | $ 273.64K | |
| Cardano | ADA/EUR | 0.000006 | 3.82 | $ 0.457854 | $ 271.17K | |
| Clover Finance | CLV/USD | 0.000001 | 3.67 | $ 0.076309 | $ 260.61K | |
| Gitcoin | GTC/USD | 0.000023 | 3.66 | $ 1.65 | $ 259.53K | |
| SuperRare | RARE/USD | 0.000002 | 3.63 | $ 0.127409 | $ 257.53K | |
| Orchid | OXT/USD | 0.000002 | 3.61 | $ 0.110907 | $ 256.04K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.54 | $ 0.850057 | $ 251.34K | |
| Circuits of Value | COVAL/USD | 0.000000 | 3.52 | $ 0.022083 | $ 249.79K | |
| Mask Network | MASK/USD | 0.000052 | 3.50 | $ 3.68 | $ 248.78K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.45 | $ 0.007941 | $ 245.23K | |
| Elrond | EGLD/USD | 0.000556 | 3.43 | $ 39.47 | $ 243.57K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 3.43 | $ 0.307221 | $ 243.42K | |
| Assemble Protocol | ASM/USD | 0.000000 | 3.33 | $ 0.034564 | $ 236.74K | |
| Kusama | KSM/USD | 0.000461 | 3.30 | $ 32.72 | $ 234.20K | |
| Orion protocol | ORN/USD | 0.000025 | 3.28 | $ 1.75 | $ 232.98K | |
| STEPN | GMT/USD | 0.000003 | 3.27 | $ 0.238916 | $ 232.12K | |
| Alchemix | ALCX/USD | 0.000363 | 3.25 | $ 25.80 | $ 230.39K | |
| Uniswap | UNI/EUR | 0.000150 | 3.18 | $ 10.66 | $ 225.83K | |
| BitDAO | BIT/USD | 0.000015 | 3.18 | $ 1.04 | $ 225.55K | |
| Uma | UMA/USD | 0.000047 | 3.12 | $ 3.31 | $ 221.62K | |
| Orca | ORCA/USD | 0.000036 | 3.03 | $ 2.53 | $ 215.29K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 3.03 | $ 0.000025 | $ 215.24K | |
| Golem | GLM/USD | 0.000007 | 3.00 | $ 0.487633 | $ 213.03K | |
| Litecoin | LTC/BTC | 0.001203 | 2.98 | $ 85.40 | $ 211.49K | |
| Melonport | MLN/USD | 0.000320 | 2.94 | $ 22.74 | $ 208.65K | |
| Zcash | ZEC/USD | 0.000383 | 2.93 | $ 27.18 | $ 207.73K | |
| Gnosis | GNO/USD | 0.004805 | 2.89 | $ 341.08 | $ 205.18K | |
| 1inch | 1INCH/USD | 0.000007 | 2.88 | $ 0.480916 | $ 204.09K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 2.83 | $ 0.468525 | $ 200.89K | |
| Ampleforth Governance Token | FORTH/USD | 0.000064 | 2.82 | $ 4.57 | $ 200.14K | |
| Origintrail | TRAC/USD | 0.000012 | 2.80 | $ 0.878559 | $ 198.83K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 2.77 | $ 0.223195 | $ 196.86K | |
| Litecoin | LTC/GBP | 0.001202 | 2.75 | $ 85.33 | $ 195.14K | |
| Request | REQ/USD | 0.000002 | 2.75 | $ 0.149710 | $ 195.14K | |
| Magic | MAGIC/USD | 0.000013 | 2.73 | $ 0.912761 | $ 193.65K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.61 | $ 0.077705 | $ 185.26K | |
| Ribbon Finance | RBN/USD | 0.000014 | 2.58 | $ 0.998497 | $ 182.84K | |
| Cardano | ADA/GBP | 0.000006 | 2.55 | $ 0.457797 | $ 180.68K | |
| Filecoin | FIL/BTC | 0.000084 | 2.49 | $ 5.97 | $ 177.03K | |
| Elastos | ELA/USD | 0.000038 | 2.44 | $ 2.68 | $ 173.07K | |
| Nkn | NKN/USD | 0.000002 | 2.44 | $ 0.125008 | $ 172.97K | |
| Uniswap | UNI/BTC | 0.000150 | 2.41 | $ 10.66 | $ 171.27K | |
| Gods Unchained | GODS/USD | 0.000004 | 2.41 | $ 0.252337 | $ 170.90K | |
| Arpa chain | ARPA/USD | 0.000001 | 2.40 | $ 0.076487 | $ 170.21K | |
| Kava | KAVA/USD | 0.000010 | 2.30 | $ 0.707247 | $ 163.44K | |
| Polygon | MATIC/GBP | 0.000010 | 2.28 | $ 0.732481 | $ 162.18K | |
| Project Galaxy | GAL/USD | 0.000052 | 2.24 | $ 3.69 | $ 158.94K | |
| Dogecoin | DOGE/BTC | 0.000002 | 2.21 | $ 0.161144 | $ 157.16K | |
| Kyber | KNC/USD | 0.000010 | 2.11 | $ 0.677345 | $ 149.62K | |
| Bluzelle | BLZ/USD | 0.000003 | 2.04 | $ 0.248356 | $ 144.82K | |
| Cosmos | ATOM/BTC | 0.000123 | 2.02 | $ 8.74 | $ 143.40K | |
| Inverse Finance | INV/USD | 0.000597 | 1.97 | $ 42.40 | $ 139.53K | |
| Dogecoin | DOGE/GBP | 0.000002 | 1.93 | $ 0.161184 | $ 136.83K | |
| Iexec | RLC/USD | 0.000047 | 1.92 | $ 3.36 | $ 136.38K | |
| Vethor | VTHO/USD | 0.000000 | 1.92 | $ 0.003209 | $ 136.05K | |
| Horizen | ZEN/USD | 0.000131 | 1.89 | $ 9.28 | $ 134.38K | |
| Biconomy | BICO/USD | 0.000008 | 1.89 | $ 0.556102 | $ 134.31K | |
| PayPal USD | PYUSD/USD | 0.000014 | 1.87 | $ 0.999457 | $ 133.02K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.84 | $ 0.921114 | $ 130.54K | |
| Aventus | AVT/USD | 0.000045 | 1.78 | $ 3.17 | $ 126.57K | |
| Numeraire | NMR/USD | 0.000402 | 1.78 | $ 28.54 | $ 126.56K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.77 | $ 0.194013 | $ 125.69K | |
| Ethereum Name Service | ENS/EUR | 0.000341 | 1.74 | $ 24.21 | $ 123.43K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.69 | $ 0.143658 | $ 120.29K | |
| HOPR | HOPR/USD | 0.000001 | 1.66 | $ 0.095106 | $ 117.87K | |
| Chainlink | LINK/BTC | 0.000244 | 1.63 | $ 17.34 | $ 116.01K | |
| Nectar | NCT/USD | 0.000000 | 1.63 | $ 0.022752 | $ 116.00K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 1.58 | $ 1.18 | $ 112.41K | |
| Dextools | DEXT/USD | 0.000011 | 1.58 | $ 0.790598 | $ 111.91K | |
| Boba Network | BOBA/USD | 0.000005 | 1.57 | $ 0.333841 | $ 111.67K | |
| Rendertoken | RNDR/EUR | 0.000149 | 1.56 | $ 10.61 | $ 110.81K | |
| Rarible | RARI/USD | 0.000039 | 1.55 | $ 2.76 | $ 109.68K | |
| Litentry | LIT/USD | 0.000018 | 1.54 | $ 1.29 | $ 109.65K | |
| Idex | IDEX/USD | 0.000001 | 1.47 | $ 0.059604 | $ 104.42K | |
| Pluton | PLU/USD | 0.000059 | 1.47 | $ 4.22 | $ 104.10K | |
| Polkadot | DOT/EUR | 0.000101 | 1.45 | $ 7.20 | $ 103.04K | |
| Civic | CVC/USD | 0.000002 | 1.40 | $ 0.148018 | $ 99.24K | |
| Cosmos | ATOM/EUR | 0.000123 | 1.38 | $ 8.75 | $ 97.64K | |
| Bandprotocol | BAND/USD | 0.000025 | 1.34 | $ 1.77 | $ 94.89K | |
| Kryll | KRL/USD | 0.000009 | 1.33 | $ 0.630842 | $ 94.70K | |
| Polygon | MATIC/BTC | 0.000010 | 1.32 | $ 0.732603 | $ 94.04K | |
| Balancer | BAL/USD | 0.000057 | 1.32 | $ 4.07 | $ 93.57K | |
| Internet Computer | ICP/EUR | 0.000170 | 1.31 | $ 12.08 | $ 92.76K | |
| Originprotocol | OGN/USD | 0.000002 | 1.30 | $ 0.159781 | $ 92.42K | |
| Apecoin | APE/EUR | 0.000019 | 1.29 | $ 1.33 | $ 91.33K | |
| Decentraland | MANA/EUR | 0.000007 | 1.25 | $ 0.483581 | $ 88.54K | |
| Polkadot | DOT/BTC | 0.000102 | 1.23 | $ 7.21 | $ 87.35K | |
| DIA | DIA/USD | 0.000007 | 1.21 | $ 0.525885 | $ 85.57K | |
| Polkastarter | POLS/USD | 0.000010 | 1.20 | $ 0.719148 | $ 85.50K | |
| Aave | AAVE/EUR | 0.001451 | 1.20 | $ 103.01 | $ 85.05K | |
| Braintrust | BTRST/USD | 0.000011 | 1.18 | $ 0.759867 | $ 83.58K | |
| Stellarlumens | XLM/EUR | 0.000001 | 1.17 | $ 0.106252 | $ 83.14K | |
| Dash | DASH/USD | 0.000424 | 1.17 | $ 30.08 | $ 82.99K | |
| Chronobank | TIME/USD | 0.000428 | 1.17 | $ 30.35 | $ 82.96K | |
| Airswap | AST/USD | 0.000002 | 1.16 | $ 0.149374 | $ 82.06K | |
| The Graph | GRT/BTC | 0.000004 | 1.15 | $ 0.295313 | $ 81.96K | |
| Ethernity Chain | ERN/USD | 0.000057 | 1.14 | $ 4.07 | $ 80.88K | |
| Aergro | AERGO/USD | 0.000002 | 1.12 | $ 0.110581 | $ 79.30K | |
| Chainlink | LINK/GBP | 0.000244 | 1.10 | $ 17.33 | $ 78.19K | |
| Avalanche | AVAX/BTC | 0.000514 | 1.10 | $ 36.50 | $ 77.85K | |
| District0x | DNT/USD | 0.000001 | 1.09 | $ 0.057807 | $ 77.19K | |
| Access Protocol | ACS/USD | 0.000000 | 1.06 | $ 0.002423 | $ 75.46K | |
| Marlin | POND/USD | 0.000000 | 1.06 | $ 0.024762 | $ 75.09K | |
| Polkadot | DOT/GBP | 0.000101 | 0.92 | $ 7.20 | $ 65.60K | |
| Coin98 | C98/USD | 0.000004 | 0.91 | $ 0.274434 | $ 64.83K | |
| Bancor | BNT/USD | 0.000011 | 0.89 | $ 0.807758 | $ 63.12K | |
| Bitcoincash | BCH/GBP | 0.006981 | 0.88 | $ 495.56 | $ 62.65K | |
| Gemini Dollar | GUSD/USD | 0.000014 | 0.87 | $ 1.00 | $ 61.67K | |
| Threshold Network Token | T/USD | 0.000000 | 0.87 | $ 0.035132 | $ 61.66K | |
| Eos | EOS/EUR | 0.000011 | 0.84 | $ 0.790939 | $ 59.83K | |
| Cardano | ADA/BTC | 0.000006 | 0.84 | $ 0.457877 | $ 59.74K | |
| Eos | EOS/BTC | 0.000011 | 0.80 | $ 0.792234 | $ 56.88K | |
| Aave | AAVE/BTC | 0.001454 | 0.80 | $ 103.22 | $ 56.59K | |
| Index Cooperative | INDEX/USD | 0.000071 | 0.77 | $ 5.06 | $ 54.83K | |
| The Graph | GRT/EUR | 0.000004 | 0.76 | $ 0.295247 | $ 54.28K | |
| Radicle | RAD/USD | 0.000025 | 0.73 | $ 1.81 | $ 52.07K | |
| Powerledger | POWR/USD | 0.000004 | 0.71 | $ 0.303220 | $ 50.63K | |
| Celernetwork | CELR/USD | 0.000000 | 0.65 | $ 0.025166 | $ 46.36K | |
| Algorand | ALGO/EUR | 0.000003 | 0.64 | $ 0.186299 | $ 45.15K | |
| Filecoin | FIL/EUR | 0.000085 | 0.63 | $ 6.00 | $ 44.91K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 0.58 | $ 29.32 | $ 41.42K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.58 | $ 0.143914 | $ 41.08K | |
| Axie Infinity | AXS/EUR | 0.000121 | 0.56 | $ 8.56 | $ 39.74K | |
| Functionx | FX/USD | 0.000002 | 0.52 | $ 0.152410 | $ 36.91K | |
| Muse | MUSE/USD | 0.000191 | 0.41 | $ 13.59 | $ 29.12K | |
| Convex Finance | CVX/USD | 0.000039 | 0.41 | $ 2.78 | $ 28.84K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.40 | $ 0.466264 | $ 28.61K | |
| Pundi X | PUNDIX/USD | 0.000008 | 0.40 | $ 0.542336 | $ 28.29K | |
| Internet Computer | ICP/GBP | 0.000170 | 0.39 | $ 12.07 | $ 27.42K | |
| Yearn.finance | YFI/BTC | 0.099400 | 0.38 | $ 7,056.28 | $ 26.70K | |
| Bat | BAT/EUR | 0.000003 | 0.37 | $ 0.245989 | $ 26.02K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.35 | $ 0.475624 | $ 24.75K | |
| Internet Computer | ICP/BTC | 0.000170 | 0.33 | $ 12.06 | $ 23.23K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.30 | $ 0.106483 | $ 21.30K | |
| Algorand | ALGO/GBP | 0.000003 | 0.27 | $ 0.186316 | $ 19.03K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.26 | $ 0.480175 | $ 18.75K | |
| Aave | AAVE/GBP | 0.001447 | 0.25 | $ 102.75 | $ 18.09K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.25 | $ 0.045078 | $ 17.89K | |
| Compound | COMP/BTC | 0.000844 | 0.24 | $ 59.91 | $ 16.85K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.23 | $ 0.115014 | $ 16.30K | |
| Algorand | ALGO/BTC | 0.000003 | 0.23 | $ 0.186700 | $ 15.99K | |
| Tezos | XTZ/EUR | 0.000013 | 0.21 | $ 0.936600 | $ 15.12K | |
| Collective Finance | CGLD/GBP | 0.000011 | 0.19 | $ 0.804641 | $ 13.37K | |
| Bat | BAT/BTC | 0.000003 | 0.18 | $ 0.245621 | $ 13.06K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.18 | $ 2.76 | $ 13.00K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.18 | $ 8.80 | $ 12.98K | |
| Maker | MKR/BTC | 0.036860 | 0.17 | $ 2,616.64 | $ 11.84K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.16 | $ 29.32 | $ 11.60K | |
| Decentraland | MANA/BTC | 0.000007 | 0.16 | $ 0.482723 | $ 11.08K | |
| Metal | MTL/USD | 0.000022 | 0.14 | $ 1.58 | $ 10.08K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.13 | $ 0.816860 | $ 9.54K | |
| Loopring | LRC/BTC | 0.000004 | 0.13 | $ 0.270467 | $ 9.26K | |
| Zcash | ZEC/BTC | 0.000381 | 0.11 | $ 27.05 | $ 7.97K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.11 | $ 0.044723 | $ 7.82K | |
| Tezos | XTZ/BTC | 0.000013 | 0.11 | $ 0.944859 | $ 7.70K | |
| The Graph | GRT/GBP | 0.000004 | 0.10 | $ 0.298849 | $ 7.42K | |
| Mask Network | MASK/GBP | 0.000052 | 0.10 | $ 3.68 | $ 7.29K | |
| Filecoin | FIL/GBP | 0.000084 | 0.10 | $ 5.96 | $ 7.22K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.10 | $ 2.77 | $ 7.20K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.10 | $ 0.467050 | $ 7.20K | |
| Axie Infinity | AXS/BTC | 0.000120 | 0.10 | $ 8.49 | $ 7.04K | |
| Uniswap | UNI/GBP | 0.000150 | 0.10 | $ 10.63 | $ 6.89K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.09 | $ 2.76 | $ 6.43K | |
| Tezos | XTZ/GBP | 0.000013 | 0.09 | $ 0.942455 | $ 6.09K | |
| Ethereumclassic | ETC/GBP | 0.000413 | 0.08 | $ 29.33 | $ 6.01K | |
| Mask Network | MASK/EUR | 0.000052 | 0.08 | $ 3.67 | $ 6.00K | |
| Biconomy | BICO/EUR | 0.000008 | 0.06 | $ 0.551711 | $ 4.29K | |
| Collective Finance | CGLD/BTC | 0.000011 | 0.06 | $ 0.809271 | $ 3.97K | |
| Enjin | ENJ/BTC | 0.000004 | 0.04 | $ 0.298862 | $ 2.99K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.04 | $ 0.851653 | $ 2.86K | |
| Dash | DASH/BTC | 0.000423 | 0.04 | $ 30.03 | $ 2.82K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.04 | $ 0.482094 | $ 2.78K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.03 | $ 0.045076 | $ 2.46K | |
| Balancer | BAL/BTC | 0.000057 | 0.03 | $ 4.06 | $ 2.16K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.03 | $ 1.00 | $ 2.15K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.162345 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.058770 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.18 | $ 0.00 | |
| 合計 volume | 22.19K | $ 1.57B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|