BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 24.68K | $ 97,770 | $ 2.41B | |
| Tether | USDT/USD | 0.000010 | 10.53K | $ 1.00 | $ 1.03B | |
| Ethereum | ETH/USD | 0.032120 | 5.10K | $ 3,141.22 | $ 499.46M | |
| Dogecoin | DOGE/USD | 0.000004 | 3.06K | $ 0.380896 | $ 299.76M | |
| Solana | SOL/USD | 0.002470 | 2.88K | $ 241.56 | $ 282.05M | |
| Ripple | XRP/USD | 0.000011 | 2.85K | $ 1.11 | $ 279.39M | |
| Bonk | BONK/USD | 0.000000 | 2.69K | $ 0.000051 | $ 263.55M | |
| Sui | SUI/USD | 0.000035 | 1.47K | $ 3.42 | $ 144.39M | |
| Bitcoin | BTC/EUR | 1.00 | 1.20K | € 92,750 | $ 117.34M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 1.18K | $ 0.122524 | $ 116.01M | |
| Cardano | ADA/USD | 0.000008 | 894.32 | $ 0.788057 | $ 87.46M | |
| Stellarlumens | XLM/USD | 0.000002 | 791.56 | $ 0.237735 | $ 77.41M | |
| Pepe | PEPE/USD | 0.000000 | 662.52 | $ 0.000019 | $ 64.79M | |
| SHIBA INU | SHIB/USD | 0.000000 | 564.95 | $ 0.000024 | $ 55.25M | |
| Bitcoincash | BCH/USD | 0.005312 | 535.97 | $ 519.50 | $ 52.41M | |
| Chainlink | LINK/USD | 0.000149 | 391.79 | $ 14.53 | $ 38.31M | |
| Litecoin | LTC/USD | 0.000916 | 390.35 | $ 89.54 | $ 38.17M | |
| Ethereum | ETH/BTC | 0.032120 | 352.09 | $ 3,141.25 | $ 34.43M | |
| Bitcoin | BTC/GBP | 1.00 | 350.77 | £ 77,301 | $ 34.30M | |
| Avalanche | AVAX/USD | 0.000347 | 319.35 | $ 33.95 | $ 31.23M | |
| Tether | USDT/EUR | 0.000010 | 308.21 | $ 1.00 | $ 30.14M | |
| Clover Finance | CLV/USD | 0.000001 | 288.52 | $ 0.101928 | $ 28.21M | |
| Usd coin | USDC/EUR | 0.000010 | 287.59 | $ 1.00 | $ 28.12M | |
| Ethereum | ETH/EUR | 0.032125 | 277.61 | $ 3,141.69 | $ 27.14M | |
| Ondo | ONDO/USD | 0.000010 | 244.40 | $ 0.970009 | $ 23.90M | |
| Fetchai | FET/USD | 0.000012 | 233.74 | $ 1.21 | $ 22.85M | |
| Rendertoken | RNDR/USD | 0.000074 | 226.55 | $ 7.22 | $ 22.15M | |
| Polkadot | DOT/USD | 0.000058 | 167.14 | $ 5.70 | $ 16.34M | |
| Jasmy | JASMY/USD | 0.000000 | 166.94 | $ 0.019665 | $ 16.32M | |
| Tezos | XTZ/USD | 0.000010 | 160.15 | $ 1.02 | $ 15.66M | |
| Injective Protocol | INJ/USD | 0.000239 | 158.53 | $ 23.37 | $ 15.50M | |
| Solana | SOL/EUR | 0.002470 | 157.08 | $ 241.57 | $ 15.36M | |
| Sei | SEI/USD | 0.000005 | 155.70 | $ 0.461928 | $ 15.22M | |
| Aptos | APT/USD | 0.000119 | 132.92 | $ 11.62 | $ 12.99M | |
| Stacks | STX/USD | 0.000020 | 118.32 | $ 1.92 | $ 11.57M | |
| Arbitrum | ARB/USD | 0.000007 | 115.20 | $ 0.694714 | $ 11.26M | |
| Dogwifhat | WIF/USD | 0.000032 | 114.52 | $ 3.11 | $ 11.20M | |
| The Graph | GRT/USD | 0.000002 | 105.85 | $ 0.212805 | $ 10.35M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 102.99 | $ 5.44 | $ 10.07M | |
| Uniswap | UNI/USD | 0.000090 | 97.54 | $ 8.80 | $ 9.53M | |
| Aave | AAVE/USD | 0.001618 | 96.19 | $ 158.22 | $ 9.40M | |
| Optimism | OP/USD | 0.000017 | 94.79 | $ 1.69 | $ 9.26M | |
| Dogecoin | DOGE/EUR | 0.000004 | 92.10 | $ 0.381065 | $ 9.00M | |
| Celestia | TIA/USD | 0.000051 | 89.86 | $ 4.98 | $ 8.78M | |
| Internet Computer | ICP/USD | 0.000091 | 86.40 | $ 8.94 | $ 8.44M | |
| Nectar | NCT/USD | 0.000000 | 81.22 | $ 0.024202 | $ 7.94M | |
| Curve DAO Token | CRV/USD | 0.000004 | 80.30 | $ 0.374104 | $ 7.85M | |
| Filecoin | FIL/USD | 0.000046 | 78.66 | $ 4.50 | $ 7.69M | |
| Cryptocomchain | CRO/USD | 0.000002 | 77.56 | $ 0.176149 | $ 7.58M | |
| Algorand | ALGO/USD | 0.000002 | 77.19 | $ 0.206994 | $ 7.54M | |
| Jito | JTO/USD | 0.000029 | 75.79 | $ 2.83 | $ 7.41M | |
| Ethereumclassic | ETC/USD | 0.000271 | 74.20 | $ 26.51 | $ 7.25M | |
| Ethereum | ETH/GBP | 0.032123 | 71.03 | $ 3,141.54 | $ 6.94M | |
| AIOZ Network | AIOZ/USD | 0.000008 | 69.74 | $ 0.773950 | $ 6.82M | |
| Usd coin | USDC/GBP | 0.000010 | 62.35 | $ 1.00 | $ 6.09M | |
| Tether | USDT/GBP | 0.000010 | 54.98 | $ 1.00 | $ 5.37M | |
| Vechain | VET/USD | 0.000000 | 52.65 | $ 0.031586 | $ 5.14M | |
| Polygon | POL/USD | 0.000004 | 51.93 | $ 0.434515 | $ 5.07M | |
| Stellarlumens | XLM/EUR | 0.000002 | 51.77 | $ 0.237796 | $ 5.06M | |
| Solana | SOL/GBP | 0.002469 | 50.28 | $ 241.45 | $ 4.91M | |
| Akash | AKT/USD | 0.000038 | 48.37 | $ 3.72 | $ 4.73M | |
| Solana | SOL/BTC | 0.002471 | 45.54 | $ 241.65 | $ 4.45M | |
| Cardano | ADA/EUR | 0.000008 | 45.47 | $ 0.788913 | $ 4.44M | |
| SuperFarm | SUPER/USD | 0.000013 | 44.96 | $ 1.23 | $ 4.39M | |
| Dogecoin | DOGE/GBP | 0.000004 | 43.20 | $ 0.381061 | $ 4.22M | |
| Cosmos | ATOM/USD | 0.000063 | 39.60 | $ 6.13 | $ 3.87M | |
| Ripple | XRP/EUR | 0.000011 | 38.39 | $ 1.11 | $ 3.75M | |
| Lido DAO Token | LDO/USD | 0.000011 | 36.23 | $ 1.12 | $ 3.54M | |
| Quant | QNT/USD | 0.000891 | 35.87 | $ 87.16 | $ 3.50M | |
| Apecoin | APE/USD | 0.000011 | 34.70 | $ 1.12 | $ 3.39M | |
| Arkham | ARKM/USD | 0.000020 | 34.45 | $ 1.98 | $ 3.36M | |
| Immutable X | IMX/USD | 0.000013 | 33.97 | $ 1.28 | $ 3.32M | |
| Xyonetwork | XYO/USD | 0.000000 | 30.68 | $ 0.007804 | $ 3.00M | |
| Maker | MKR/USD | 0.015753 | 30.56 | $ 1,540.64 | $ 2.98M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 30.38 | $ 18.03 | $ 2.97M | |
| Dogecoin | DOGE/BTC | 0.000004 | 29.65 | $ 0.380431 | $ 2.89M | |
| Litecoin | LTC/BTC | 0.000915 | 29.51 | $ 89.48 | $ 2.88M | |
| Helium | HNT/USD | 0.000057 | 29.03 | $ 5.61 | $ 2.83M | |
| SKALE Network | SKL/USD | 0.000000 | 28.42 | $ 0.048024 | $ 2.77M | |
| District0x | DNT/USD | 0.000001 | 27.94 | $ 0.053415 | $ 2.73M | |
| Litecoin | LTC/EUR | 0.000915 | 26.71 | $ 89.46 | $ 2.61M | |
| Metis Token | METIS/USD | 0.000473 | 25.82 | $ 46.25 | $ 2.52M | |
| Eigenlayer | EIGEN/USD | 0.000023 | 22.79 | $ 2.29 | $ 2.22M | |
| Tellor | TRB/USD | 0.000650 | 22.48 | $ 63.57 | $ 2.19M | |
| Orion protocol | ORN/USD | 0.000012 | 22.43 | $ 1.22 | $ 2.19M | |
| 0x | ZRX/USD | 0.000004 | 22.08 | $ 0.415607 | $ 2.15M | |
| Dai | DAI/USD | 0.000010 | 22.06 | $ 1.00 | $ 2.15M | |
| Stellarlumens | XLM/BTC | 0.000002 | 21.71 | $ 0.237647 | $ 2.12M | |
| Axelar | AXL/USD | 0.000007 | 19.58 | $ 0.687211 | $ 1.91M | |
| Hashflow | HFT/USD | 0.000002 | 19.55 | $ 0.185652 | $ 1.91M | |
| Compound | COMP/USD | 0.000551 | 18.86 | $ 53.90 | $ 1.84M | |
| Oasis Network | ROSE/USD | 0.000001 | 18.56 | $ 0.077638 | $ 1.81M | |
| Cardano | ADA/GBP | 0.000008 | 17.94 | $ 0.787276 | $ 1.75M | |
| Loopring | LRC/USD | 0.000002 | 17.71 | $ 0.171248 | $ 1.73M | |
| Bitcoincash | BCH/EUR | 0.005313 | 17.68 | $ 519.55 | $ 1.72M | |
| Yearn.finance | YFI/USD | 0.064588 | 17.59 | $ 6,316.48 | $ 1.72M | |
| Bitcoincash | BCH/BTC | 0.005315 | 17.17 | $ 519.79 | $ 1.67M | |
| Big Time | BIGTIME/USD | 0.000001 | 16.98 | $ 0.134651 | $ 1.66M | |
| Cardano | ADA/BTC | 0.000008 | 16.95 | $ 0.788245 | $ 1.65M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 16.60 | $ 0.000024 | $ 1.62M | |
| Convex Finance | CVX/USD | 0.000025 | 16.52 | $ 2.44 | $ 1.61M | |
| Flare Network | FLR/USD | 0.000000 | 16.18 | $ 0.019806 | $ 1.58M | |
| Synapse | SYN/USD | 0.000005 | 16.12 | $ 0.471233 | $ 1.57M | |
| Alchemy Pay | ACH/USD | 0.000000 | 16.02 | $ 0.021330 | $ 1.56M | |
| Chainlink | LINK/EUR | 0.000149 | 15.62 | $ 14.54 | $ 1.52M | |
| Sandbox | SAND/USD | 0.000003 | 15.54 | $ 0.337367 | $ 1.52M | |
| Zcash | ZEC/USD | 0.000438 | 15.44 | $ 42.82 | $ 1.50M | |
| Amp | AMP/USD | 0.000000 | 15.29 | $ 0.004442 | $ 1.49M | |
| Elastos | ELA/USD | 0.000024 | 14.58 | $ 2.32 | $ 1.42M | |
| Arcblock | ABT/USD | 0.000012 | 14.39 | $ 1.20 | $ 1.40M | |
| Maple Finance | MPL/USD | 0.000211 | 14.19 | $ 20.66 | $ 1.38M | |
| Kryll | KRL/USD | 0.000006 | 14.17 | $ 0.604469 | $ 1.38M | |
| Marlin | POND/USD | 0.000000 | 14.07 | $ 0.016785 | $ 1.37M | |
| Avalanche | AVAX/EUR | 0.000347 | 13.96 | $ 33.93 | $ 1.36M | |
| Assemble Protocol | ASM/USD | 0.000000 | 12.04 | $ 0.032685 | $ 1.17M | |
| Litecoin | LTC/GBP | 0.000917 | 11.75 | $ 89.67 | $ 1.14M | |
| Ethereumclassic | ETC/EUR | 0.000272 | 11.75 | $ 26.56 | $ 1.14M | |
| Decentraland | MANA/USD | 0.000004 | 11.44 | $ 0.393710 | $ 1.11M | |
| SuperRare | RARE/USD | 0.000001 | 11.34 | $ 0.113256 | $ 1.10M | |
| Wrappedbitcoin | WBTC/BTC | 0.996200 | 11.29 | $ 97,426 | $ 1.10M | |
| Adventure Gold | AGLD/USD | 0.000014 | 11.00 | $ 1.34 | $ 1.07M | |
| Eos | EOS/USD | 0.000007 | 10.88 | $ 0.643679 | $ 1.06M | |
| Ankrnetwork | ANKR/USD | 0.000000 | 10.37 | $ 0.032705 | $ 1.01M | |
| Sushi | SUSHI/USD | 0.000008 | 10.19 | $ 0.735163 | $ 996.78K | |
| Orca | ORCA/USD | 0.000035 | 9.93 | $ 3.38 | $ 971.49K | |
| StarkNet | STRK/USD | 0.000005 | 9.80 | $ 0.462228 | $ 958.80K | |
| TrueFi | TRU/USD | 0.000001 | 9.80 | $ 0.081440 | $ 958.76K | |
| Chronobank | TIME/USD | 0.000229 | 9.55 | $ 22.42 | $ 933.86K | |
| Coti | COTI/USD | 0.000001 | 9.49 | $ 0.096727 | $ 927.65K | |
| Zetachain | ZETA/USD | 0.000007 | 9.31 | $ 0.640216 | $ 910.30K | |
| Origintrail | TRAC/USD | 0.000009 | 9.30 | $ 0.878734 | $ 909.70K | |
| Aave | AAVE/GBP | 0.001618 | 9.10 | $ 158.28 | $ 890.42K | |
| Propy | PRO/USD | 0.000013 | 9.04 | $ 1.22 | $ 884.00K | |
| Wrappedbitcoin | WBTC/USD | 0.997994 | 8.61 | $ 97,601 | $ 841.65K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 8.57 | $ 0.053927 | $ 837.95K | |
| Swftcoin | SWFTC/USD | 0.000000 | 8.53 | $ 0.003533 | $ 834.19K | |
| Aave | AAVE/EUR | 0.001620 | 8.47 | $ 158.44 | $ 828.60K | |
| Spell Token | SPELL/USD | 0.000000 | 8.47 | $ 0.000763 | $ 828.55K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 8.40 | $ 0.374106 | $ 821.36K | |
| DIA | DIA/USD | 0.000007 | 8.38 | $ 0.694184 | $ 819.07K | |
| Harvest-Finance | FARM/USD | 0.000511 | 8.37 | $ 49.99 | $ 818.38K | |
| Apecoin | APE/EUR | 0.000011 | 8.28 | $ 1.12 | $ 810.21K | |
| Axie Infinity | AXS/USD | 0.000057 | 8.07 | $ 5.61 | $ 789.55K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 7.78 | $ 0.000666 | $ 761.21K | |
| Green Satoshi Token | GST/USD | 0.000000 | 7.77 | $ 0.016082 | $ 760.27K | |
| Gods Unchained | GODS/USD | 0.000002 | 7.47 | $ 0.203097 | $ 730.25K | |
| 1inch | 1INCH/USD | 0.000003 | 7.45 | $ 0.325147 | $ 728.36K | |
| Livepeer | LPT/USD | 0.000102 | 7.21 | $ 10.02 | $ 705.30K | |
| Vethor | VTHO/USD | 0.000000 | 7.20 | $ 0.002128 | $ 704.23K | |
| Bitcoincash | BCH/GBP | 0.005335 | 7.15 | $ 521.75 | $ 698.90K | |
| Compound | COMP/BTC | 0.000550 | 7.11 | $ 53.79 | $ 694.90K | |
| Blur | BLUR/USD | 0.000002 | 7.07 | $ 0.239308 | $ 691.81K | |
| Chainlink | LINK/GBP | 0.000149 | 6.89 | $ 14.55 | $ 674.25K | |
| Polkadot | DOT/EUR | 0.000058 | 6.81 | $ 5.69 | $ 666.41K | |
| Threshold Network Token | T/USD | 0.000000 | 6.62 | $ 0.026293 | $ 647.00K | |
| Elrond | EGLD/USD | 0.000303 | 6.57 | $ 29.66 | $ 642.49K | |
| Blast | BLAST/USD | 0.000000 | 6.53 | $ 0.008794 | $ 638.64K | |
| Goldfinch | GFI/USD | 0.000014 | 6.51 | $ 1.39 | $ 636.59K | |
| Algorand | ALGO/EUR | 0.000002 | 6.50 | $ 0.206665 | $ 635.69K | |
| Alephim | ALEPH/USD | 0.000001 | 6.32 | $ 0.140163 | $ 617.98K | |
| Mask Network | MASK/USD | 0.000029 | 6.22 | $ 2.84 | $ 608.06K | |
| Bat | BAT/USD | 0.000002 | 6.21 | $ 0.207214 | $ 607.19K | |
| Nkn | NKN/USD | 0.000001 | 6.08 | $ 0.080040 | $ 594.71K | |
| The Graph | GRT/EUR | 0.000002 | 6.04 | $ 0.212741 | $ 590.95K | |
| Mina Protocol | MINA/USD | 0.000006 | 5.99 | $ 0.635314 | $ 585.67K | |
| PARSIQ | PRQ/USD | 0.000001 | 5.96 | $ 0.090845 | $ 583.14K | |
| Pangolin | PNG/USD | 0.000002 | 5.90 | $ 0.214286 | $ 577.34K | |
| API3 | API3/USD | 0.000018 | 5.73 | $ 1.73 | $ 560.09K | |
| HOPR | HOPR/USD | 0.000001 | 5.57 | $ 0.059817 | $ 545.04K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 5.51 | $ 1.67 | $ 538.55K | |
| Airswap | AST/USD | 0.000001 | 5.50 | $ 0.083838 | $ 538.26K | |
| Iotex | IOTX/USD | 0.000000 | 5.34 | $ 0.042262 | $ 522.67K | |
| Storj | STORJ/USD | 0.000005 | 5.34 | $ 0.485040 | $ 521.77K | |
| SUKU | SUKU/USD | 0.000001 | 5.09 | $ 0.065532 | $ 497.74K | |
| The Graph | GRT/BTC | 0.000002 | 4.82 | $ 0.212220 | $ 471.30K | |
| Avalanche | AVAX/BTC | 0.000347 | 4.77 | $ 33.94 | $ 466.48K | |
| Radicle | RAD/USD | 0.000013 | 4.72 | $ 1.26 | $ 461.88K | |
| Highstreet | HIGH/USD | 0.000014 | 4.52 | $ 1.33 | $ 442.34K | |
| Lcx | LCX/USD | 0.000001 | 4.35 | $ 0.104429 | $ 425.37K | |
| Originprotocol | OGN/USD | 0.000001 | 4.14 | $ 0.100159 | $ 404.79K | |
| Aave | AAVE/BTC | 0.001618 | 4.07 | $ 158.24 | $ 397.93K | |
| Dash | DASH/USD | 0.000291 | 4.05 | $ 28.50 | $ 395.60K | |
| Illuvium | ILV/USD | 0.000422 | 4.02 | $ 41.25 | $ 393.33K | |
| Chiliz | CHZ/USD | 0.000001 | 3.93 | $ 0.071632 | $ 384.03K | |
| Tezos | XTZ/BTC | 0.000010 | 3.83 | $ 1.02 | $ 374.35K | |
| Math | MATH/USD | 0.000003 | 3.81 | $ 0.262273 | $ 373.04K | |
| Collective Finance | CGLD/USD | 0.000007 | 3.74 | $ 0.664185 | $ 365.49K | |
| Polkadot | DOT/BTC | 0.000058 | 3.72 | $ 5.69 | $ 363.33K | |
| Polkastarter | POLS/USD | 0.000003 | 3.67 | $ 0.318157 | $ 358.84K | |
| Bonfida | FIDA/USD | 0.000002 | 3.56 | $ 0.203092 | $ 347.97K | |
| Kava | KAVA/USD | 0.000005 | 3.44 | $ 0.450926 | $ 336.66K | |
| Algorand | ALGO/BTC | 0.000002 | 3.35 | $ 0.206352 | $ 327.82K | |
| Bluzelle | BLZ/USD | 0.000001 | 3.35 | $ 0.109650 | $ 327.36K | |
| Orchid | OXT/USD | 0.000001 | 3.34 | $ 0.075938 | $ 326.90K | |
| Ocean | OCEAN/USD | 0.000005 | 3.34 | $ 0.523459 | $ 326.90K | |
| Liquity | LQTY/USD | 0.000012 | 3.33 | $ 1.21 | $ 325.60K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 3.25 | $ 0.000024 | $ 317.64K | |
| Cartesi | CTSI/USD | 0.000002 | 3.23 | $ 0.147467 | $ 315.62K | |
| Measurabledata | MDT/USD | 0.000001 | 2.98 | $ 0.051404 | $ 291.54K | |
| Chainlink | LINK/BTC | 0.000149 | 2.97 | $ 14.53 | $ 290.82K | |
| Uniswap | UNI/EUR | 0.000090 | 2.91 | $ 8.79 | $ 284.56K | |
| Boba Network | BOBA/USD | 0.000002 | 2.86 | $ 0.190286 | $ 279.46K | |
| Numeraire | NMR/USD | 0.000161 | 2.79 | $ 15.73 | $ 272.95K | |
| Algorand | ALGO/GBP | 0.000002 | 2.79 | $ 0.207005 | $ 272.67K | |
| Civic | CVC/USD | 0.000001 | 2.77 | $ 0.135238 | $ 270.47K | |
| Magic | MAGIC/USD | 0.000004 | 2.66 | $ 0.394710 | $ 259.84K | |
| STEPN | GMT/USD | 0.000002 | 2.63 | $ 0.161380 | $ 256.77K | |
| Uma | UMA/USD | 0.000025 | 2.62 | $ 2.48 | $ 256.27K | |
| Internet Computer | ICP/GBP | 0.000091 | 2.60 | $ 8.91 | $ 253.99K | |
| Bounce | AUCTION/USD | 0.000138 | 2.55 | $ 13.46 | $ 249.66K | |
| Stafi | FIS/USD | 0.000003 | 2.53 | $ 0.339768 | $ 247.85K | |
| BitDAO | BIT/USD | 0.000008 | 2.51 | $ 0.782354 | $ 245.43K | |
| Index Cooperative | INDEX/USD | 0.000030 | 2.42 | $ 2.97 | $ 237.01K | |
| Ampleforth Governance Token | FORTH/USD | 0.000034 | 2.39 | $ 3.31 | $ 233.63K | |
| Audius | AUDIO/USD | 0.000001 | 2.36 | $ 0.139263 | $ 230.37K | |
| Layerzero | ZRO/USD | 0.000035 | 2.35 | $ 3.41 | $ 229.49K | |
| Internet Computer | ICP/EUR | 0.000091 | 2.21 | $ 8.93 | $ 216.58K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.21 | $ 0.001581 | $ 215.87K | |
| Omni Network | OMNI/USD | 0.000077 | 2.16 | $ 7.57 | $ 211.11K | |
| Cosmos | ATOM/EUR | 0.000063 | 2.15 | $ 6.14 | $ 210.65K | |
| Request | REQ/USD | 0.000001 | 2.14 | $ 0.102150 | $ 209.67K | |
| Polkadot | DOT/GBP | 0.000058 | 2.11 | $ 5.64 | $ 206.65K | |
| Vulcan Forged | PYR/USD | 0.000027 | 2.10 | $ 2.59 | $ 205.31K | |
| The Graph | GRT/GBP | 0.000002 | 2.07 | $ 0.212550 | $ 202.29K | |
| Rocketpool | RPL/USD | 0.000098 | 2.05 | $ 9.58 | $ 200.11K | |
| Rendertoken | RNDR/EUR | 0.000074 | 1.99 | $ 7.21 | $ 194.93K | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 1.99 | $ 0.089754 | $ 194.76K | |
| Uniswap | UNI/BTC | 0.000089 | 1.99 | $ 8.70 | $ 194.44K | |
| Melonport | MLN/USD | 0.000162 | 1.88 | $ 15.87 | $ 183.65K | |
| Maker | MKR/BTC | 0.015720 | 1.86 | $ 1,537.37 | $ 181.48K | |
| Celernetwork | CELR/USD | 0.000000 | 1.85 | $ 0.014296 | $ 181.02K | |
| Decentraland | MANA/EUR | 0.000004 | 1.82 | $ 0.392242 | $ 177.64K | |
| Alchemix | ALCX/USD | 0.000206 | 1.78 | $ 20.11 | $ 173.91K | |
| Braintrust | BTRST/USD | 0.000003 | 1.77 | $ 0.332150 | $ 172.79K | |
| Cosmos | ATOM/BTC | 0.000063 | 1.76 | $ 6.11 | $ 172.52K | |
| PayPal USD | PYUSD/USD | 0.000010 | 1.75 | $ 1.00 | $ 171.30K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.112551 | $ 171.07K | |
| Rarible | RARI/USD | 0.000017 | 1.75 | $ 1.68 | $ 171.05K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 1.72 | $ 0.373597 | $ 168.26K | |
| Gnosis | GNO/USD | 0.002590 | 1.70 | $ 253.31 | $ 166.42K | |
| Balancer | BAL/USD | 0.000023 | 1.59 | $ 2.23 | $ 155.41K | |
| Inverse Finance | INV/USD | 0.000309 | 1.58 | $ 30.25 | $ 154.13K | |
| QiSwap | QI/USD | 0.000000 | 1.53 | $ 0.014845 | $ 149.15K | |
| Kyber | KNC/USD | 0.000005 | 1.52 | $ 0.520445 | $ 148.74K | |
| Ethereumclassic | ETC/BTC | 0.000271 | 1.49 | $ 26.50 | $ 145.84K | |
| Kusama | KSM/USD | 0.000207 | 1.48 | $ 20.29 | $ 144.40K | |
| Iexec | RLC/USD | 0.000017 | 1.47 | $ 1.71 | $ 144.01K | |
| Aventus | AVT/USD | 0.000022 | 1.41 | $ 2.13 | $ 137.63K | |
| Internet Computer | ICP/BTC | 0.000091 | 1.41 | $ 8.89 | $ 137.45K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.37 | $ 0.052224 | $ 134.02K | |
| Horizen | ZEN/USD | 0.000084 | 1.36 | $ 8.24 | $ 132.60K | |
| Flow (Dapper labs) | FLOW/USD | 0.000007 | 1.35 | $ 0.683190 | $ 132.46K | |
| Biconomy | BICO/USD | 0.000003 | 1.32 | $ 0.270823 | $ 128.71K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 1.31 | $ 0.712552 | $ 128.54K | |
| Ethereum Name Service | ENS/EUR | 0.000184 | 1.28 | $ 18.02 | $ 125.63K | |
| Eos | EOS/EUR | 0.000007 | 1.28 | $ 0.641084 | $ 125.37K | |
| Muse | MUSE/USD | 0.000071 | 1.27 | $ 6.91 | $ 124.26K | |
| Idex | IDEX/USD | 0.000000 | 1.23 | $ 0.038511 | $ 120.17K | |
| Gitcoin | GTC/USD | 0.000007 | 1.22 | $ 0.700195 | $ 119.26K | |
| Powerledger | POWR/USD | 0.000003 | 1.22 | $ 0.248523 | $ 119.12K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.13 | $ 1.25 | $ 110.95K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.13 | $ 1.17 | $ 110.25K | |
| Badger DAO | BADGER/USD | 0.000033 | 1.13 | $ 3.21 | $ 110.06K | |
| Eos | EOS/BTC | 0.000007 | 1.07 | $ 0.636660 | $ 104.27K | |
| Filecoin | FIL/BTC | 0.000046 | 1.03 | $ 4.50 | $ 101.09K | |
| Chiliz | CHZ/EUR | 0.000001 | 1.02 | $ 0.071700 | $ 100.10K | |
| Pluton | PLU/USD | 0.000017 | 1.00 | $ 1.70 | $ 97.81K | |
| Synthetixnetwork | SNX/EUR | 0.000017 | 0.99 | $ 1.67 | $ 97.14K | |
| Filecoin | FIL/EUR | 0.000046 | 0.96 | $ 4.49 | $ 93.56K | |
| Voxies | VOXEL/USD | 0.000002 | 0.95 | $ 0.158778 | $ 92.59K | |
| Access Protocol | ACS/USD | 0.000000 | 0.87 | $ 0.001771 | $ 84.59K | |
| Functionx | FX/USD | 0.000001 | 0.86 | $ 0.134538 | $ 84.12K | |
| Golem | GLM/USD | 0.000004 | 0.86 | $ 0.346997 | $ 83.89K | |
| Bat | BAT/BTC | 0.000002 | 0.83 | $ 0.205374 | $ 80.95K | |
| Ethernity Chain | ERN/USD | 0.000022 | 0.81 | $ 2.18 | $ 79.59K | |
| Tezos | XTZ/GBP | 0.000010 | 0.80 | $ 1.02 | $ 78.27K | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.79 | $ 0.145072 | $ 77.47K | |
| Dextools | DEXT/USD | 0.000006 | 0.79 | $ 0.545152 | $ 77.06K | |
| Ribbon Finance | RBN/USD | 0.000003 | 0.73 | $ 0.331884 | $ 71.15K | |
| Axie Infinity | AXS/EUR | 0.000057 | 0.64 | $ 5.61 | $ 62.30K | |
| DIMO | DIMO/USD | 0.000002 | 0.63 | $ 0.161895 | $ 61.40K | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.61 | $ 0.032771 | $ 59.37K | |
| Cosmos | ATOM/GBP | 0.000062 | 0.59 | $ 6.09 | $ 57.47K | |
| Tezos | XTZ/EUR | 0.000010 | 0.56 | $ 1.01 | $ 54.62K | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.55 | $ 0.999279 | $ 53.73K | |
| Project Galaxy | GAL/USD | 0.000018 | 0.53 | $ 1.76 | $ 51.55K | |
| Mask Network | MASK/EUR | 0.000029 | 0.45 | $ 2.85 | $ 44.41K | |
| Synthetixnetwork | SNX/GBP | 0.000017 | 0.44 | $ 1.66 | $ 43.28K | |
| Filecoin | FIL/GBP | 0.000045 | 0.44 | $ 4.44 | $ 43.00K | |
| Zcash | ZEC/BTC | 0.000436 | 0.43 | $ 42.64 | $ 41.66K | |
| League of Kingdoms | LOKA/USD | 0.000002 | 0.40 | $ 0.186152 | $ 39.31K | |
| Stargate Finance | STG/USD | 0.000003 | 0.40 | $ 0.306551 | $ 38.88K | |
| Pundi X | PUNDIX/USD | 0.000005 | 0.39 | $ 0.460828 | $ 37.87K | |
| Ethereumclassic | ETC/GBP | 0.000271 | 0.39 | $ 26.53 | $ 37.77K | |
| Coin98 | C98/USD | 0.000001 | 0.38 | $ 0.138439 | $ 36.78K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.36 | $ 0.174716 | $ 35.62K | |
| Synthetixnetwork | SNX/BTC | 0.000017 | 0.36 | $ 1.65 | $ 35.46K | |
| 1inch | 1INCH/EUR | 0.000003 | 0.36 | $ 0.323705 | $ 35.11K | |
| Litentry | LIT/USD | 0.000007 | 0.35 | $ 0.676389 | $ 34.35K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.35 | $ 0.371629 | $ 33.83K | |
| Bancor | BNT/USD | 0.000006 | 0.34 | $ 0.635488 | $ 33.27K | |
| Mask Network | MASK/GBP | 0.000029 | 0.34 | $ 2.84 | $ 33.25K | |
| Uniswap | UNI/GBP | 0.000089 | 0.34 | $ 8.69 | $ 32.84K | |
| Bat | BAT/EUR | 0.000002 | 0.27 | $ 0.206771 | $ 26.02K | |
| Collective Finance | CGLD/EUR | 0.000007 | 0.26 | $ 0.664281 | $ 25.44K | |
| Mina Protocol | MINA/EUR | 0.000006 | 0.23 | $ 0.629368 | $ 22.86K | |
| Loopring | LRC/BTC | 0.000002 | 0.18 | $ 0.171145 | $ 17.50K | |
| Chiliz | CHZ/GBP | 0.000001 | 0.16 | $ 0.071363 | $ 15.79K | |
| Yearn.finance | YFI/BTC | 0.064200 | 0.16 | $ 6,278.58 | $ 15.21K | |
| 1inch | 1INCH/GBP | 0.000003 | 0.12 | $ 0.325185 | $ 12.16K | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.08 | $ 0.032273 | $ 7.80K | |
| Axie Infinity | AXS/BTC | 0.000057 | 0.06 | $ 5.55 | $ 6.22K | |
| Paxosstandard | PAX/USD | 0.000010 | 0.06 | $ 0.999894 | $ 5.90K | |
| Collective Finance | CGLD/GBP | 0.000007 | 0.04 | $ 0.654079 | $ 3.84K | |
| Dash | DASH/BTC | 0.000290 | 0.04 | $ 28.36 | $ 3.74K | |
| 1inch | 1INCH/BTC | 0.000003 | 0.03 | $ 0.322731 | $ 2.58K | |
| Decentraland | MANA/BTC | 0.000004 | 0.02 | $ 0.400968 | $ 2.31K | |
| Collective Finance | CGLD/BTC | 0.000007 | 0.02 | $ 0.664043 | $ 2.14K | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.02 | $ 0.032405 | $ 1.81K | |
| Balancer | BAL/BTC | 0.000023 | 0.01 | $ 2.26 | $ 767.22 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.223653 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.370332 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.650217 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.651656 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 5.28 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.651915 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.651329 | $ 0.00 | |
| 合計 volume | 68.09K | $ 6.65B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|