Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 97,147	+2.95%	$ 97,917	$ 94,160	$ 35.38B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,144.24	+2.33%	$ 3,147.80	$ 3,038.29	$ 15.38B	122.37M	$ 384.77B
3	Dogecoin	DOGE	$ 0.385113	+1.85%	$ 0.390389	$ 0.369555	$ 5.16B	129.40B	$ 49.83B
4	Solana	SOL	$ 242.18	+2.78%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.76B
5	Ripple	XRP	$ 1.12	+1.24%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.70B
6	Usd coin	USDC	$ 0.999963	-0.01%	$ 1.00	$ 0.997802	$ 2.11B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.781816	-2.38%	$ 0.819182	$ 0.768111	$ 2.03B	31.94B	$ 24.97B
9	Pepe	PEPE	$ 0.000019	+3.08%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.14B
10	Stellarlumens	XLM	$ 0.239912	-3.18%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.19B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.91%	$ 1.48	$ 1.27	$ 1.18B
12	Bonk	BONK	$ 0.000052	+4.73%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
13	Sui	SUI	$ 3.55	+0.74%	$ 3.64	$ 3.45	$ 992.73M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 518.84	+18.12%	$ 534.68	$ 428.43	$ 806.97M	19.79M	$ 10.26B
15	Floki Inu	FLOKI	$ 0.000259	-2.41%	$ 0.000288	$ 0.000257	$ 734.04M	10.00T	$ 2.58B
16	Hedera Hashgraph	HBAR	$ 0.124029	+1.76%	$ 0.137720	$ 0.121502	$ 643.37M	7.13B	$ 885.54M
17	SHIBA INU	SHIB	$ 0.000024	+0.83%	$ 0.000024	$ 0.000023	$ 565.12M	497.73T	$ 11.99B
18	Binancecoin	BNB	$ 613.17	+1.17%	$ 614.70	$ 594.27	$ 556.06M	154.53M	$ 94.75B
19	Aptos	APT	$ 11.67	-1.03%	$ 11.93	$ 11.25	$ 547.53M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 89.99	+7.78%	$ 91.85	$ 81.82	$ 528.67M	67.40M	$ 6.06B

21	Avalanche	AVAX	$ 34.20	+1.71%	$ 34.47	$ 32.39	$ 491.78M	128.01M	$ 4.37B
22	Chainlink	LINK	$ 14.65	+2.76%	$ 14.74	$ 13.87	$ 491.06M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.69	-0.57%	$ 5.80	$ 5.48	$ 433.29M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.34%	$ 3.25	$ 2.98	$ 401.87M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.198885	+2.00%	$ 0.199164	$ 0.193285	$ 399.57M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.704607	+4.75%	$ 0.714142	$ 0.651097	$ 357.07M	1.27B	$ 898.37M
27	NEAR Protocol	NEAR	$ 5.51	+0.61%	$ 5.60	$ 5.31	$ 344.17M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.70	+5.02%	$ 27.39	$ 24.69	$ 315.17M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.105391	-4.75%	$ 0.128043	$ 0.100584	$ 302.88M	128.78M	$ 13.57M
30	Worldcoin	WLD	$ 2.12	+0.24%	$ 2.16	$ 2.03	$ 295.26M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.19%	$ 4.52	$ 4.09	$ 273.79M	118.75M	$ 535.82M
32	Goatseus Maximus	GOAT	$ 1.02	+12.37%	$ 1.02	$ 0.863984	$ 244.97M
33	Sei	SEI	$ 0.469506	+1.77%	$ 0.475151	$ 0.443747	$ 220.91M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996060	+2.87%	$ 1.03	$ 0.948099	$ 215.51M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.71%	$ 1.25	$ 1.18	$ 212.58M	81.54M	$ 100.25M
36	BitTensor	TAO	$ 480.08	-0.46%	$ 503.91	$ 477.19	$ 194.63M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.71	+3.64%	$ 1.75	$ 1.60	$ 191.84M	214.80M	$ 367.44M
38	Cosmos	ATOM	$ 6.17	-0.46%	$ 6.30	$ 6.01	$ 190.43M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009395	+0.71%	$ 0.009597	$ 0.008935	$ 188.55M	6.89B	$ 64.82M
40	Toncoin	TON	$ 5.53	+4.40%	$ 5.59	$ 5.23	$ 184.85M	2.45B	$ 13.58B
41	Arkham	ARKM	$ 2.03	-1.86%	$ 2.10	$ 1.97	$ 183.72M	232.34M	$ 472.42M
42	Tezos	XTZ	$ 1.03	-2.93%	$ 1.12	$ 1.01	$ 182.08M	737.88M	$ 759.52M
43	Uniswap	UNI	$ 8.85	+0.28%	$ 8.98	$ 8.53	$ 176.66M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.682841	+2.95%	$ 0.686864	$ 0.641961	$ 172.13M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438779	+1.66%	$ 0.442498	$ 0.418217	$ 169.36M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.88%	$ 2.19	$ 2.05	$ 163.51M
47	Troy	TROY	$ 0.005979	+61.89%	$ 0.006112	$ 0.003041	$ 158.21M
48	Aave	AAVE	$ 159.53	+1.57%	$ 160.18	$ 152.33	$ 154.60M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208349	-1.30%	$ 0.222041	$ 0.207480	$ 153.72M	3.25B	$ 677.29M
50	Kaspa	KAS	$ 0.153459	+0.96%	$ 0.153481	$ 0.145322	$ 151.80M
51	Wrappedbitcoin	WBTC	$ 96,944	+2.98%	$ 97,613	$ 93,885	$ 149.81M
52	Moo Deng	MOODENG	$ 0.455276	+9.15%	$ 0.456602	$ 0.383000	$ 148.73M
53	Ethena	ENA	$ 0.528726	+2.44%	$ 0.540218	$ 0.497567	$ 147.34M	1.71B	$ 904.64M
54	Thorchain	RUNE	$ 5.28	+4.58%	$ 5.29	$ 4.92	$ 144.02M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.93	+1.59%	$ 36.37	$ 33.91	$ 141.59M	21.00M	$ 754.57M
56	MANTRA DAO	OM	$ 3.57	-6.32%	$ 3.89	$ 3.55	$ 141.34M	109.18M	$ 389.32M
57	Pyth Network	PYTH	$ 0.402651	-2.15%	$ 0.418320	$ 0.388656	$ 140.42M	3.62B	$ 1.45B
58	SuiNS Token	NS	$ 0.369470	+2.19%	$ 0.369960	$ 0.350983	$ 138.93M
59	Eos	EOS	$ 0.649889	+4.13%	$ 0.655750	$ 0.608090	$ 131.31M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000614	+0.05%	$ 0.000625	$ 0.000591	$ 130.57M	500.00B	$ 307.12M
61	Bitcoingold	BTG	$ 36.28	+11.54%	$ 38.65	$ 31.75	$ 124.68M	17.51M	$ 635.49M
62	Turbo	TURBO	$ 0.007764	+1.68%	$ 0.007849	$ 0.007314	$ 122.16M	69.00B	$ 535.71M
63	Internet Computer	ICP	$ 9.06	+2.54%	$ 9.14	$ 8.69	$ 121.81M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.361271	-3.50%	$ 0.388617	$ 0.356346	$ 119.67M	641.77M	$ 231.85M
65	eCASH	XEC	$ 0.000048	+8.17%	$ 0.000050	$ 0.000043	$ 117.69M
66	Digibyte	DGB	$ 0.011223	+5.14%	$ 0.012223	$ 0.010562	$ 117.07M	17.37B	$ 195.02M
67	Stacks	STX	$ 1.93	+6.75%	$ 1.96	$ 1.75	$ 116.49M
68	The Graph	GRT	$ 0.215446	-2.51%	$ 0.223556	$ 0.211311	$ 114.47M	1.22B	$ 263.92M
69	Apecoin	APE	$ 1.15	+0.65%	$ 1.17	$ 1.09	$ 114.09M	721.25M	$ 830.03M
70	Celestia	TIA	$ 5.04	+2.02%	$ 5.14	$ 4.82	$ 113.37M	148.49M	$ 748.59M
71	Injective Protocol	INJ	$ 23.61	+1.58%	$ 24.06	$ 22.50	$ 109.70M	13.50M	$ 318.86M
72	ConstitutionDAO	PEOPLE	$ 0.058869	+1.61%	$ 0.059720	$ 0.055253	$ 103.77M	5.06B	$ 298.27M
73	Notcoin	NOT	$ 0.007034	+1.46%	$ 0.007059	$ 0.006647	$ 102.23M	102.70B	$ 722.42M
74	Maker	MKR	$ 1,528.08	+2.40%	$ 1,547.76	$ 1,469.84	$ 102.13M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.467652	+4.03%	$ 0.468166	$ 0.436329	$ 100.47M	1.30B	$ 608.08M
76	Sundog	SUNDOG	$ 0.150521	-0.90%	$ 0.158207	$ 0.148053	$ 100.24M
77	Ethereum Name Service	ENS	$ 18.13	+4.38%	$ 18.21	$ 16.81	$ 99.92M	31.60M	$ 573.01M
78	Gala	GALA	$ 0.028061	+0.55%	$ 0.028757	$ 0.026810	$ 90.21M	7.54B	$ 211.72M
79	X Empire	X	$ 0.000203	-1.15%	$ 0.000211	$ 0.000187	$ 88.46M	517.50B	$ 104.80M
80	Eigenlayer	EIGEN	$ 2.33	+4.58%	$ 2.37	$ 2.15	$ 88.24M
81	Polymesh	POLYX	$ 0.320459	+8.62%	$ 0.324739	$ 0.293725	$ 83.94M
82	Jupiter	JUP	$ 1.07	+0.30%	$ 1.09	$ 1.02	$ 83.61M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.70	-0.68%	$ 5.80	$ 5.41	$ 82.29M	11.27M	$ 64.28M
84	Cryptocomchain	CRO	$ 0.175922	-1.80%	$ 0.179190	$ 0.170607	$ 81.19M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.591402	+1.16%	$ 0.606704	$ 0.563431	$ 72.39M
86	Lido DAO Token	LDO	$ 1.12	+0.87%	$ 1.14	$ 1.08	$ 69.86M
87	Jasmy	JASMY	$ 0.020050	+1.15%	$ 0.020389	$ 0.019218	$ 67.94M	4.75B	$ 95.33M
88	0x	ZRX	$ 0.420907	+2.15%	$ 0.433476	$ 0.402715	$ 66.75M	845.34M	$ 355.80M
89	dYdX	DYDX	$ 1.23	+1.87%	$ 1.24	$ 1.17	$ 62.66M	57.07M	$ 70.21M
90	sudeng	HIPPO	$ 0.015987	-5.22%	$ 0.017383	$ 0.014737	$ 61.89M
91	Sandbox	SAND	$ 0.339046	+1.67%	$ 0.345377	$ 0.324141	$ 61.35M	658.22M	$ 223.16M
92	Monero	XMR	$ 160.34	+0.07%	$ 164.15	$ 159.30	$ 58.94M	16.92M	$ 2.71B
93	Brett	BRETT	$ 0.157575	-1.52%	$ 0.164273	$ 0.153083	$ 58.24M
94	Acala	ACA	$ 0.084958	+1.62%	$ 0.089326	$ 0.080031	$ 55.80M
95	Arweave	AR	$ 17.49	+1.95%	$ 17.59	$ 16.63	$ 55.20M	43.82M	$ 766.43M
96	Immutable X	IMX	$ 1.29	+1.12%	$ 1.30	$ 1.23	$ 55.12M	1.50B	$ 1.93B
97	Cortex	CTXC	$ 0.379506	+17.38%	$ 0.385032	$ 0.322099	$ 55.06M	149.79M	$ 56.84M
98	Decentraland	MANA	$ 0.395988	+0.02%	$ 0.409357	$ 0.385098	$ 54.94M	1.05B	$ 415.84M
99	Cetus Protocol	CETUS	$ 0.307717	-0.90%	$ 0.316004	$ 0.293495	$ 53.91M
100	Jito	JTO	$ 2.92	+6.80%	$ 2.95	$ 2.72	$ 52.75M	123.00M	$ 358.54M