BTC/USD
$ 97,783  0.02%
BTC/EUR
€ 94,150  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,900  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.36B
Altcoin volume
$ 84.89B
Crypto market cap
$ 3.06T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 97,783 +0.02% $ 99,504 $ 97,172
bitcoin
$ 28.36B 19.79M $ 1.93T
2

Ethereum

ETH

 $ 3,415.27 -1.62% $ 3,552.80 $ 3,414.43
ethereum
$ 22.45B 122.37M $ 417.94B
3

Ripple

XRP

 $ 2.28 -0.05% $ 2.38 $ 2.25
ripple
$ 8.18B 57.25B $ 130.40B
4

Dogecoin

DOGE

 $ 0.331668 +4.37% $ 0.349640 $ 0.314874
dogecoin
$ 6.82B 129.40B $ 42.91B
5

Solana

SOL

 $ 190.99 -1.72% $ 201.81 $ 190.91
solana
$ 3.69B 424.35M $ 81.04B
6

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998602
usd-coin
$ 2.47B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000019 +4.78% $ 0.000020 $ 0.000017
pepe
$ 2.34B 420.69T $ 7.79B
8

Sui

SUI

 $ 4.69 +2.58% $ 4.90 $ 4.49
sui
$ 2.34B 2.92B $ 13.73B
9

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.998670
tether
$ 1.86B 42.99B $ 42.99B
10

Cardano

ADA

 $ 0.944800 -0.48% $ 0.996591 $ 0.935987
cardano
$ 1.47B 31.94B $ 30.18B
11

Movement

MOVE

 $ 0.997847 -5.61% $ 1.13 $ 0.920615
movement
$ 1.14B 2.25B $ 2.24B
12

Chainlink

LINK

 $ 23.46 +0.31% $ 24.91 $ 23.05
chainlink
$ 1.12B 417.50M $ 9.79B
13

Hedera Hashgraph

HBAR

 $ 0.264837 -2.12% $ 0.282657 $ 0.264565
hederahashgraph
$ 950.14M 7.13B $ 1.89B
14

Ethena

ENA

 $ 1.15 -2.26% $ 1.23 $ 1.15
ethena
$ 825.95M 1.71B $ 1.97B
15

Tron

TRX

 $ 0.249842 +0.52% $ 0.256027 $ 0.247957
tron
$ 750.79M 71.65B $ 17.90B
16

Binancecoin

BNB

 $ 671.88 -0.95% $ 692.82 $ 671.82
binancecoin
$ 731.98M 154.53M $ 103.82B
17

SHIBA INU

SHIB

 $ 0.000023 +1.23% $ 0.000024 $ 0.000022
shiba-inu
$ 693.64M 497.73T $ 11.31B
18

Aave

AAVE

 $ 316.52 -3.90% $ 343.70 $ 316.20
aave
$ 659.02M 10.58M $ 3.34B
19

Magic Eden

ME

 $ 3.28 -6.00% $ 3.69 $ 3.24
magic-eden
$ 653.30M
20

Ondo

ONDO

 $ 1.79 -0.63% $ 1.92 $ 1.75
ondo
$ 652.82M 1.44B $ 2.58B
21

Litecoin

LTC

 $ 102.45 +1.11% $ 105.91 $ 100.34
litecoin
$ 608.69M 67.40M $ 6.90B
22

Avalanche

AVAX

 $ 40.07 +0.60% $ 42.31 $ 39.39
avalanche
$ 598.56M 128.01M $ 5.13B
23

Vana

VANA

 $ 19.58 +0.60% $ 22.23 $ 18.69
vana
$ 596.24M
24

Aptos

APT

 $ 10.43 -4.02% $ 11.22 $ 10.03
aptos
$ 588.27M 159.80M $ 1.66B
25

Stellarlumens

XLM

 $ 0.370882 -1.14% $ 0.389428 $ 0.367696
stellarlumens
$ 576.73M 30.22B $ 11.21B
26

Uniswap

UNI

 $ 13.67 -0.06% $ 14.76 $ 13.43
uniswap
$ 566.77M 523.25M $ 7.15B
27

Bonk

BONK

 $ 0.000033 -1.32% $ 0.000035 $ 0.000032
bonk
$ 503.77M 41.50T $ 1.36B
28

Polkadot

DOT

 $ 7.34 +0.70% $ 7.80 $ 7.23
polkadot
$ 503.14M 947.85M $ 6.95B
29

Fantom

FTM

 $ 1.05 +6.07% $ 1.10 $ 0.981398
fantom
$ 404.40M 2.54B $ 2.67B
30

NEAR Protocol

NEAR

 $ 5.30 -0.94% $ 5.65 $ 5.29
near-protocol
$ 388.73M 341.32M $ 1.80B
31

Pudgy Penguins

PENGU

 $ 0.029993 +7.80% $ 0.032225 $ 0.027343
pudgy-penguins
$ 385.59M
32

Arbitrum

ARB

 $ 0.791638 -0.52% $ 0.846075 $ 0.787922
arbitrum
$ 366.87M 1.27B $ 1.00B
33

Filecoin

FIL

 $ 5.17 -0.71% $ 5.48 $ 5.13
filecoin
$ 354.03M 118.75M $ 613.98M
34

Horizen

ZEN

 $ 26.50 +1.44% $ 29.90 $ 24.59
horizen
$ 348.79M 15.76M $ 417.71M
35

Dogwifhat

WIF

 $ 2.11 +0.42% $ 2.25 $ 2.10
dogwifhat
$ 346.19M 998.92M $ 2.11B
36

Ethereum Name Service

ENS

 $ 36.45 -3.14% $ 39.23 $ 36.42
ethereum-name-service
$ 337.93M 31.60M $ 1.15B
37

Stratis

STRAX

 $ 0.078539 +4.06% $ 0.088437 $ 0.070720
stratis
$ 336.03M 100.07M $ 7.85M
38

Peanut the Squirrel

PNUT

 $ 0.671104 -3.75% $ 0.743434 $ 0.670105
peanut-the-squirrel
$ 335.21M
39

Curve DAO Token

CRV

 $ 0.855086 +2.53% $ 0.937383 $ 0.819554
curve-dao-token
$ 334.37M 641.77M $ 548.77M
40

Worldcoin

WLD

 $ 2.32 -1.71% $ 2.50 $ 2.32
worldcoin
$ 313.75M 587.51M $ 1.36B
41

Sandbox

SAND

 $ 0.587508 -4.17% $ 0.641781 $ 0.586942
sandbox
$ 284.61M 658.22M $ 386.71M
42

Algorand

ALGO

 $ 0.349773 +0.60% $ 0.375033 $ 0.339507
algorand
$ 278.04M 3.25B $ 1.13B
43

Ethereumclassic

ETC

 $ 26.94 -1.81% $ 28.52 $ 26.92
ethereumclassic
$ 271.43M 127.32M $ 3.42B
44

Floki Inu

FLOKI

 $ 0.000176 -0.21% $ 0.000190 $ 0.000175
floki-inu
$ 258.99M 10.00T $ 1.76B
45

Sei

SEI

 $ 0.448821 +1.70% $ 0.479455 $ 0.433887
sei
$ 249.23M 3.05B $ 1.36B
46

Virtual Protocol

VIRTUAL

 $ 2.67 -5.28% $ 2.85 $ 2.65
virtual-protocol
$ 244.09M
47

Fetchai

FET

 $ 1.34 -2.33% $ 1.43 $ 1.34
fetchai
$ 241.50M 81.54M $ 109.45M
48

Optimism

OP

 $ 1.87 -0.98% $ 2.01 $ 1.87
optimism
$ 233.44M 214.80M $ 401.78M
49

Eos

EOS

 $ 0.846227 +0.69% $ 0.887133 $ 0.829396
eos
$ 230.79M 2.10B $ 1.77B
50

BitTensor

TAO

 $ 480.65 +1.71% $ 506.70 $ 472.41
bittensor
$ 229.88M 7.00M $ 3.36B
51

Bitcoincash

BCH

 $ 461.80 +3.02% $ 471.49 $ 444.73
bitcoincash
$ 223.40M 19.80M $ 9.14B
52

Goatseus Maximus

GOAT

 $ 0.534295 +11.43% $ 0.562798 $ 0.471918
goatseus-maximus
$ 214.86M
53

UXLINK

UXLINK

 $ 1.51 +23.18% $ 1.56 $ 1.00
uxlink
$ 203.04M
54

Kaspa

KAS

 $ 0.124174 +0.86% $ 0.129580 $ 0.122583
kaspa
$ 197.12M
55

Eigenlayer

EIGEN

 $ 3.97 -5.15% $ 4.48 $ 3.96
eigenlayer
$ 191.92M
56

Cosmos

ATOM

 $ 6.94 +0.39% $ 7.34 $ 6.85
cosmos
$ 186.49M 190.68M $ 1.32B
57

Internet Computer

ICP

 $ 10.73 +1.74% $ 11.37 $ 10.48
internet-computer
$ 183.79M 136.89M $ 1.46B
58

Gala

GALA

 $ 0.037842 +1.11% $ 0.040865 $ 0.037117
gala
$ 176.38M 7.54B $ 285.51M
59

Celestia

TIA

 $ 5.27 +0.67% $ 5.67 $ 5.18
celestia
$ 162.99M 148.49M $ 783.01M
60

Lido DAO Token

LDO

 $ 1.76 +1.49% $ 1.85 $ 1.70
lido-dao-token
$ 151.20M
61

Toncoin

TON

 $ 5.42 -0.60% $ 5.67 $ 5.42
toncoin
$ 150.61M 2.45B $ 13.33B
62

Layerzero

ZRO

 $ 5.81 +2.86% $ 6.35 $ 5.61
layerzero
$ 147.88M 250.00M $ 1.45B
63

Turbo

TURBO

 $ 0.008692 +1.34% $ 0.009446 $ 0.008535
turbo
$ 146.39M 69.00B $ 599.77M
64

Jasmy

JASMY

 $ 0.035131 +0.05% $ 0.037801 $ 0.034305
jasmy
$ 145.92M 4.75B $ 167.04M
65

Monero

XMR

 $ 191.96 -2.56% $ 197.49 $ 186.59
monero
$ 130.19M 16.92M $ 3.24B
66

Injective Protocol

INJ

 $ 21.99 -0.67% $ 23.53 $ 21.92
injective-protocol
$ 128.24M 13.50M $ 296.98M
67

Thorchain

RUNE

 $ 5.28 +0.13% $ 5.55 $ 5.21
thorchain
$ 122.45M 265.17M $ 1.40B
68

Ordinals

ORDI

 $ 27.33 -2.04% $ 28.80 $ 27.29
ordinals
$ 120.02M 21.00M $ 573.86M
69

Grass

GRASS

 $ 2.50 +1.40% $ 2.74 $ 2.42
grass
$ 117.03M
70

Decentraland

MANA

 $ 0.495788 -1.74% $ 0.527051 $ 0.495344
decentraland
$ 116.69M 1.05B $ 520.64M
71

Vechain

VET

 $ 0.047658 -0.77% $ 0.050807 $ 0.047279
vechain
$ 116.28M 55.45B $ 2.64B
72

BOOK OF MEME

BOME

 $ 0.006494 -0.80% $ 0.006989 $ 0.006490
book-of-meme
$ 113.83M 6.89B $ 44.80M
73

Arkham

ARKM

 $ 1.54 -0.11% $ 1.64 $ 1.53
arkham
$ 113.66M 232.34M $ 357.19M
74

Adventure Gold

AGLD

 $ 1.74 +32.78% $ 1.79 $ 1.31
adventure-gold
$ 112.66M
75

StarkNet

STRK

 $ 0.498096 -0.52% $ 0.527540 $ 0.496074
starknet
$ 111.84M 1.30B $ 647.67M
76

Polygon

POL

 $ 0.496101 -0.61% $ 0.522771 $ 0.493253
polygon
$ 110.41M 6.00B $ 2.98B
77

Sushi

SUSHI

 $ 1.56 -1.31% $ 1.72 $ 1.55
sushi
$ 109.68M 248.15M $ 387.18M
78

Tezos

XTZ

 $ 1.34 +7.08% $ 1.45 $ 1.24
tezos
$ 109.00M 737.88M $ 986.24M
79

Stacks

STX

 $ 1.75 -2.82% $ 1.89 $ 1.75
stacks
$ 108.08M
80

Zcash

ZEC

 $ 53.80 -1.31% $ 56.93 $ 52.23
zcash
$ 107.98M 16.32M $ 878.39M
81

Maker

MKR

 $ 1,665.44 -1.82% $ 1,740.19 $ 1,665.23
maker
$ 107.78M 1.00M $ 1.67B
82

dYdX

DYDX

 $ 1.53 -1.45% $ 1.65 $ 1.53
dydx
$ 105.88M 57.07M $ 87.58M
83

Morpho

MORPHO

 $ 2.51 -9.83% $ 2.84 $ 2.52
morpho
$ 102.96M
84

Pyth Network

PYTH

 $ 0.385509 +0.61% $ 0.406730 $ 0.380387
pyth-network
$ 102.15M 3.62B $ 1.39B
85

The Graph

GRT

 $ 0.219096 +0.49% $ 0.232635 $ 0.216087
the-graph
$ 98.95M 1.22B $ 268.39M
86

Dforce

DF

 $ 0.086710 +55.52% $ 0.111401 $ 0.055606
dforce
$ 94.17M
87

Jupiter

JUP

 $ 0.869651 -0.98% $ 0.934884 $ 0.868935
jupiter
$ 94.02M 1.35B $ 1.17B
88

Pendle

PENDLE

 $ 5.29 -2.72% $ 5.59 $ 5.29
pendle
$ 89.46M 155.00M $ 820.30M
89

Apecoin

APE

 $ 1.21 -0.07% $ 1.28 $ 1.20
apecoin
$ 89.42M 721.25M $ 872.43M
90

Livepeer

LPT

 $ 14.29 +7.40% $ 15.00 $ 13.26
livepeer
$ 88.65M
91

ConstitutionDAO

PEOPLE

 $ 0.044060 -0.21% $ 0.046869 $ 0.044032
constitutiondao
$ 88.47M 5.06B $ 223.23M
92

0x

ZRX

 $ 0.478953 +0.40% $ 0.509090 $ 0.469461
0x
$ 87.48M 845.34M $ 404.87M
93

Notcoin

NOT

 $ 0.006596 -0.23% $ 0.007042 $ 0.006588
notcoin
$ 86.33M 102.70B $ 677.39M
94

Conflux Network

CFX

 $ 0.166473 +0.99% $ 0.176398 $ 0.163984
conflux-network
$ 81.81M
95

Wrappedbitcoin

WBTC

 $ 97,532 -0.01% $ 99,238 $ 96,917
wrappedbitcoin
$ 80.58M
96

Scroll

SCR

 $ 1.10 -8.71% $ 1.24 $ 1.09
scroll
$ 78.90M
97

Wormhole

W

 $ 0.282605 +1.27% $ 0.299281 $ 0.278700
wormhole
$ 78.73M 1.80B $ 508.68M
98

PancakeSwap

CAKE

 $ 2.48 -1.92% $ 2.65 $ 2.48
pancakeswap
$ 75.83M 147.11M $ 364.65M
99

Memefi

MEMEFI

 $ 0.005300 +4.74% $ 0.005654 $ 0.005038
memefi
$ 74.35M
100

MANTRA DAO

OM

 $ 3.94 +2.53% $ 3.98 $ 3.82
mantra dao
$ 74.21M 109.18M $ 429.79M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept