BTC/USD
$ 60,856  0.11%
BTC/EUR
€ 56,573  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,631  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.57B
Altcoin volume
$ 23.72B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 60,856 +0.11% $ 61,071 $ 60,664
bitcoin
$ 8.57B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,907.03 -0.07% $ 2,935.11 $ 2,900.26
ethereum
$ 4.31B 122.37M $ 355.74B
3

Solana

SOL

 $ 144.55 -0.93% $ 147.56 $ 143.55
solana
$ 1.75B 424.35M $ 61.33B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998902
usd-coin
$ 1.21B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +3.06% $ 0.000009 $ 0.000008
pepe
$ 721.30M 420.69T $ 3.64B
6

Dogecoin

DOGE

 $ 0.143568 -0.17% $ 0.146154 $ 0.143359
dogecoin
$ 630.86M 129.40B $ 18.57B
7

Ripple

XRP

 $ 0.502942 +0.23% $ 0.505816 $ 0.501439
ripple
$ 604.52M 55.35B $ 27.84B
8

Dai

DAI

 $ 1.00 +0.58% $ 1.01 $ 0.996674
dai
$ 509.44M
9

Tether

USDT

 $ 0.999551 +0.01% $ 1.00 $ 0.998932
tether
$ 384.15M 42.99B $ 42.97B
10

Rendertoken

RNDR

 $ 10.90 -0.48% $ 11.28 $ 10.64
rendertoken
$ 343.81M
11

Binancecoin

BNB

 $ 586.68 +0.22% $ 590.36 $ 581.51
binancecoin
$ 331.75M 154.53M $ 90.66B
12

NEAR Protocol

NEAR

 $ 7.23 -0.49% $ 7.33 $ 7.14
near-protocol
$ 320.17M 341.32M $ 2.46B
13

Worldcoin

WLD

 $ 5.77 +5.67% $ 5.86 $ 5.45
worldcoin
$ 318.41M
14

Avalanche

AVAX

 $ 33.47 -0.65% $ 34.01 $ 33.31
avalanche
$ 282.11M 128.01M $ 4.28B
15

Dogwifhat

WIF

 $ 3.04 +2.24% $ 3.08 $ 2.98
dogwifhat
$ 269.55M
16

Akash

AKT

 $ 5.87 -0.17% $ 5.92 $ 5.45
akash
$ 256.51M
17

SHIBA INU

SHIB

 $ 0.000023 +0.69% $ 0.000023 $ 0.000022
shiba-inu
$ 241.62M 497.73T $ 11.23B
18

The Open Network

TONCOIN

 $ 6.69 -1.23% $ 6.99 $ 6.63
the-open-network
$ 240.04M
19

Ethena

ENA

 $ 0.847106 -0.06% $ 0.865844 $ 0.843980
ethena
$ 238.54M
20

Tellor

TRB

 $ 122.07 -1.33% $ 124.83 $ 120.98
tellor
$ 225.79M 1.69M $ 207.13M
21

Litecoin

LTC

 $ 80.78 +0.83% $ 80.90 $ 80.08
litecoin
$ 202.93M 67.40M $ 5.44B
22

Arbitrum

ARB

 $ 0.995499 +0.14% $ 1.01 $ 0.991714
arbitrum
$ 196.29M 1.27B $ 1.26B
23

Mxc

MXC

 $ 0.012986 -0.73% $ 0.014015 $ 0.012853
mxc
$ 188.19M
24

Sui

SUI

 $ 1.00 -0.48% $ 1.03 $ 1.00
sui
$ 185.39M
25

Tron

TRX

 $ 0.126890 -0.39% $ 0.127635 $ 0.126531
tron
$ 179.79M 71.65B $ 9.09B
26

BOOK OF MEME

BOME

 $ 0.011065 +3.34% $ 0.011171 $ 0.010651
book-of-meme
$ 178.59M
27

Bonk

BONK

 $ 0.000023 +1.10% $ 0.000023 $ 0.000023
bonk
$ 171.82M 41.50T $ 959.96M
28

Cardano

ADA

 $ 0.443963 -0.80% $ 0.450846 $ 0.443895
cardano
$ 170.45M 31.94B $ 14.18B
29

Fetchai

FET

 $ 2.23 +0.99% $ 2.26 $ 2.18
fetchai
$ 170.01M 81.54M $ 181.84M
30

Chainlink

LINK

 $ 13.51 -0.19% $ 13.78 $ 13.49
chainlink
$ 164.08M 417.50M $ 5.63B
31

Jito

JTO

 $ 4.17 +1.61% $ 4.18 $ 3.85
jito
$ 154.14M
32

Thorchain

RUNE

 $ 5.77 -2.89% $ 6.06 $ 5.72
thorchain
$ 151.05M 265.17M $ 1.53B
33

Ondo

ONDO

 $ 0.800596 -0.34% $ 0.831799 $ 0.798697
ondo
$ 141.18M
34

Injective Protocol

INJ

 $ 24.05 -3.11% $ 25.14 $ 24.04
injective-protocol
$ 140.47M 13.50M $ 324.86M
35

Tokamak Network

TON

 $ 6.65 +1.07% $ 6.94 $ 6.57
tokamak-network
$ 140.04M
36

Polygon

MATIC

 $ 0.681134 +1.42% $ 0.686414 $ 0.671415
polygon
$ 139.17M 6.00B $ 4.09B
37

Arweave

AR

 $ 41.28 -0.68% $ 42.38 $ 40.55
arweave
$ 138.26M 43.82M $ 1.80B
38

Fantom

FTM

 $ 0.733582 +2.52% $ 0.735345 $ 0.699719
fantom
$ 136.91M 2.54B $ 1.86B
39

The Graph

GRT

 $ 0.296063 +1.46% $ 0.302803 $ 0.287091
the-graph
$ 133.02M 1.22B $ 362.67M
40

Polkadot

DOT

 $ 6.68 -0.93% $ 6.80 $ 6.68
polkadot
$ 132.92M 947.85M $ 6.33B
41

Filecoin

FIL

 $ 5.50 -0.71% $ 5.61 $ 5.50
filecoin
$ 130.68M 118.75M $ 653.20M
42

Uma

UMA

 $ 4.07 +13.14% $ 4.24 $ 3.56
uma
$ 128.30M 55.78M $ 227.16M
43

Bitcoincash

BCH

 $ 428.50 +0.22% $ 434.40 $ 427.03
bitcoincash
$ 127.65M 19.70M $ 8.44B
44

Ethereumclassic

ETC

 $ 26.38 +0.14% $ 26.75 $ 26.33
ethereumclassic
$ 126.76M 127.32M $ 3.35B
45

Arkham

ARKM

 $ 2.57 -2.44% $ 2.73 $ 2.56
arkham
$ 122.73M
46

Floki Inu

FLOKI

 $ 0.000170 +0.99% $ 0.000173 $ 0.000169
floki-inu
$ 116.55M
47

Optimism

OP

 $ 2.54 +0.77% $ 2.57 $ 2.52
optimism
$ 108.41M 214.80M $ 545.08M
48

Zetachain

ZETA

 $ 1.76 +5.56% $ 1.76 $ 1.63
zetachain
$ 103.34M
49

Ordinals

ORDI

 $ 35.80 -0.28% $ 36.93 $ 35.66
ordinals
$ 101.35M 21.00M $ 751.83M
50

Golem

GLM

 $ 0.557626 -2.99% $ 0.590402 $ 0.554984
golem
$ 100.61M
51

Eos

EOS

 $ 0.785145 -0.47% $ 0.797070 $ 0.783190
eos
$ 96.28M 1.19B $ 934.51M
52

Internet Computer

ICP

 $ 11.92 +0.59% $ 12.06 $ 11.82
internet-computer
$ 94.93M 136.89M $ 1.63B
53

Frontier

FRONT

 $ 1.50 +1.64% $ 1.52 $ 1.44
frontier
$ 89.99M
54

Ark

ARK

 $ 0.890573 +4.26% $ 0.950306 $ 0.848156
ark
$ 85.10M 146.61M $ 130.56M
55

Cosmos

ATOM

 $ 8.60 -0.50% $ 8.75 $ 8.58
cosmos
$ 84.17M 190.68M $ 1.63B
56

Sei

SEI

 $ 0.503212 -0.74% $ 0.515076 $ 0.498768
sei
$ 83.96M
57

Aptos

APT

 $ 8.40 -0.51% $ 8.57 $ 8.36
aptos
$ 79.51M 159.80M $ 1.34B
58

Singularitynet

AGIX

 $ 0.974233 +1.55% $ 0.980054 $ 0.950844
singularitynet
$ 76.65M 867.15M $ 844.81M
59

Wormhole

W

 $ 0.592152 -0.65% $ 0.605518 $ 0.589736
wormhole
$ 75.94M
60

ConstitutionDAO

PEOPLE

 $ 0.030405 +10.35% $ 0.030950 $ 0.027554
constitutiondao
$ 73.29M
61

Jupiter

JUP

 $ 1.04 -0.12% $ 1.07 $ 1.03
jupiter
$ 72.83M 1.35B $ 1.40B
62

SSV Network

SSV

 $ 36.16 -0.90% $ 36.88 $ 35.48
ssv-network
$ 69.48M
63

Celestia

TIA

 $ 9.14 +0.38% $ 9.31 $ 9.10
celestia
$ 68.51M 148.49M $ 1.35B
64

QiSwap

QI

 $ 0.020460 +0.10% $ 0.021007 $ 0.018276
qiswap
$ 67.86M
65

Pyth Network

PYTH

 $ 0.469058 -0.16% $ 0.477885 $ 0.466265
pyth-network
$ 66.08M
66

StarkNet

STRK

 $ 1.21 +0.25% $ 1.23 $ 1.20
starknet
$ 63.53M
67

Gala

GALA

 $ 0.042593 +1.03% $ 0.043500 $ 0.042123
gala
$ 59.76M 7.54B $ 321.36M
68

Hedera Hashgraph

HBAR

 $ 0.106488 +0.75% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.81M 7.13B $ 760.30M
69

Angola

AGLA

 $ 0.032435 +78.40% $ 0.035891 $ 0.017635
angola
$ 56.91M
70

Uniswap

UNI

 $ 7.10 -0.03% $ 7.20 $ 7.08
uniswap
$ 56.88M 523.25M $ 3.71B
71

Celsius

CEL

 $ 0.929522 +1.51% $ 0.943773 $ 0.866445
celsius
$ 54.73M 423.42M $ 393.57M
72

Livepeer

LPT

 $ 17.39 +3.04% $ 17.70 $ 16.74
livepeer
$ 53.50M
73

Kaspa

KAS

 $ 0.123529 -0.35% $ 0.128828 $ 0.123491
kaspa
$ 50.90M
74

Lido DAO Token

LDO

 $ 1.76 +0.41% $ 1.79 $ 1.74
lido-dao-token
$ 48.58M
75

Chiliz

CHZ

 $ 0.123183 -2.04% $ 0.126825 $ 0.122686
chiliz
$ 46.19M 5.54B $ 683.37M
76

Sandbox

SAND

 $ 0.425273 +0.80% $ 0.429764 $ 0.421686
sandbox
$ 45.90M 658.22M $ 279.92M
77

Algorand

ALGO

 $ 0.182931 -0.15% $ 0.185578 $ 0.181870
algorand
$ 45.34M 3.25B $ 594.67M
78

Highstreet

HIGH

 $ 4.58 +0.54% $ 4.67 $ 4.49
highstreet
$ 43.14M
79

Stacks

STX

 $ 1.99 -0.87% $ 2.03 $ 1.99
stacks
$ 40.92M
80

Aave

AAVE

 $ 82.85 -0.69% $ 84.22 $ 82.66
aave
$ 40.91M 10.58M $ 876.62M
81

Core

CORE

 $ 1.60 +0.29% $ 1.63 $ 1.57
core
$ 40.83M
82

Hive

HIVE

 $ 0.326213 +7.90% $ 0.344248 $ 0.302221
hive
$ 40.50M
83

Maker

MKR

 $ 2,686.41 +0.85% $ 2,715.24 $ 2,653.48
maker
$ 39.91M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.430476 -1.45% $ 0.436790 $ 0.420418
merlin-chain
$ 37.77M
85

Stellarlumens

XLM

 $ 0.106439 +0.09% $ 0.107107 $ 0.106105
stellarlumens
$ 36.68M 28.92B $ 3.07B
86

Gmx

GMX

 $ 27.83 -0.92% $ 28.28 $ 27.27
gmx
$ 36.07M
87

Velo

VELO

 $ 0.024879 -1.88% $ 0.026498 $ 0.024639
velo
$ 36.04M
88

Monero

XMR

 $ 132.16 -0.20% $ 133.10 $ 131.38
monero
$ 34.90M 16.92M $ 2.23B
89

Slerf

SLERF

 $ 0.291634 -0.09% $ 0.298177 $ 0.286726
slerf
$ 34.45M
90

BitTensor

TAO

 $ 376.17 -0.10% $ 382.49 $ 372.62
bittensor
$ 33.81M
91

Decentraland

MANA

 $ 0.416748 +1.10% $ 0.420164 $ 0.412158
decentraland
$ 33.77M 1.05B $ 437.64M
92

Ravencoin

RVN

 $ 0.028514 -1.53% $ 0.029478 $ 0.028441
ravencoin
$ 33.65M 8.81B $ 251.34M
93

Renzo

REZ

 $ 0.140515 -0.17% $ 0.142831 $ 0.139985
renzo
$ 33.58M
94

Neo

NEO

 $ 15.11 +0.98% $ 15.23 $ 14.95
neo
$ 33.48M 70.53M $ 1.06B
95

Immutable X

IMX

 $ 2.20 +1.49% $ 2.21 $ 2.15
immutable-x
$ 33.42M
96

Thetatoken

THETA

 $ 2.04 -1.73% $ 2.10 $ 2.04
thetatoken
$ 32.29M 870.50M $ 1.77B
97

Flow (Dapper labs)

FLOW

 $ 0.855683 -0.60% $ 0.872550 $ 0.854619
flow-dapper-labs
$ 31.86M 1.03B $ 886.65M
98

Mxtoken

MX

 $ 4.89 -0.97% $ 4.94 $ 4.85
mxtoken
$ 31.81M
99

AS Roma Fan Token

ASR

 $ 3.77 +0.86% $ 3.88 $ 3.64
as-roma-fan-token
$ 31.77M
100

Yield Guild Games

YGG

 $ 0.807460 +1.47% $ 0.823626 $ 0.784868
yield-guild-games
$ 31.64M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept