Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,897	-1.34%	$ 63,905	$ 62,520	$ 8.44B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,113.77	-0.51%	$ 3,137.69	$ 3,073.25	$ 4.28B	122.37M	$ 381.04B
3	Solana	SOL	$ 135.96	-2.29%	$ 140.06	$ 133.82	$ 1.62B	424.35M	$ 57.69B
4	Usd coin	USDC	$ 0.999658	-0.04%	$ 1.00	$ 0.997010	$ 988.36M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516707	-1.73%	$ 0.526261	$ 0.509562	$ 751.17M	55.12B	$ 28.48B
6	Pepe	PEPE	$ 0.000007	-3.78%	$ 0.000007	$ 0.000007	$ 666.95M	420.69T	$ 2.98B
7	Tether	USDT	$ 0.999668	+0.01%	$ 1.00	$ 0.998027	$ 634.90M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.145266	-1.79%	$ 0.148903	$ 0.143229	$ 551.54M	129.40B	$ 18.79B
9	NEAR Protocol	NEAR	$ 7.20	+4.00%	$ 7.27	$ 6.75	$ 533.55M	341.32M	$ 2.45B
10	Litecoin	LTC	$ 87.34	-0.74%	$ 88.40	$ 85.49	$ 395.93M	67.40M	$ 5.88B

11	SHIBA INU	SHIB	$ 0.000025	-1.40%	$ 0.000025	$ 0.000024	$ 380.14M	497.73T	$ 12.36B
12	Binancecoin	BNB	$ 594.39	-0.54%	$ 599.25	$ 585.87	$ 370.32M	154.53M	$ 91.85B
13	Dai	DAI	$ 0.998531	-0.05%	$ 1.00	$ 0.994104	$ 357.94M
14	Bonk	BONK	$ 0.000024	-5.35%	$ 0.000026	$ 0.000024	$ 304.06M	41.50T	$ 1.00B
15	Mxc	MXC	$ 0.012793	-0.73%	$ 0.013031	$ 0.012754	$ 300.35M
16	Dogwifhat	WIF	$ 2.66	-6.55%	$ 2.86	$ 2.62	$ 289.49M
17	Ethena	ENA	$ 0.817384	-0.82%	$ 0.838565	$ 0.778452	$ 289.30M
18	Avalanche	AVAX	$ 34.26	-0.44%	$ 34.61	$ 33.25	$ 266.34M	128.01M	$ 4.38B
19	Civic	CVC	$ 0.171586	-9.87%	$ 0.191554	$ 0.170941	$ 227.97M	1.00B	$ 171.58M
20	Contentos	COS	$ 0.026079	-16.84%	$ 0.031569	$ 0.025242	$ 217.68M

21	Cardano	ADA	$ 0.459172	-0.77%	$ 0.465678	$ 0.448133	$ 215.28M	31.94B	$ 14.66B
22	Tron	TRX	$ 0.118973	-0.93%	$ 0.120275	$ 0.118489	$ 211.70M	71.65B	$ 8.52B
23	Chainlink	LINK	$ 14.17	-2.18%	$ 14.53	$ 14.02	$ 204.25M	417.50M	$ 5.91B
24	Worldcoin	WLD	$ 4.68	-0.51%	$ 4.77	$ 4.41	$ 171.72M
25	Hedera Hashgraph	HBAR	$ 0.107623	-3.04%	$ 0.111913	$ 0.105647	$ 165.09M	7.13B	$ 768.40M
26	Arbitrum	ARB	$ 1.05	-1.19%	$ 1.07	$ 1.02	$ 162.39M	1.27B	$ 1.34B
27	Ethereumclassic	ETC	$ 27.04	-0.16%	$ 27.52	$ 26.52	$ 160.32M	127.32M	$ 3.44B
28	Floki Inu	FLOKI	$ 0.000173	-5.12%	$ 0.000184	$ 0.000173	$ 154.43M
29	Polygon	MATIC	$ 0.696654	-0.86%	$ 0.705558	$ 0.682946	$ 154.25M	6.00B	$ 4.18B
30	BOOK OF MEME	BOME	$ 0.009548	-7.34%	$ 0.010422	$ 0.009377	$ 153.81M
31	Filecoin	FIL	$ 5.83	-3.16%	$ 6.04	$ 5.77	$ 147.48M	118.75M	$ 692.20M
32	Sei	SEI	$ 0.561005	-4.07%	$ 0.586824	$ 0.550407	$ 147.10M
33	Polkadot	DOT	$ 6.73	-0.51%	$ 6.78	$ 6.54	$ 144.66M	947.85M	$ 6.37B
34	Fetchai	FET	$ 2.13	-1.31%	$ 2.17	$ 2.07	$ 141.48M	81.54M	$ 173.60M
35	Bitcoincash	BCH	$ 475.59	-1.36%	$ 484.79	$ 467.00	$ 137.91M	19.69M	$ 9.36B
36	Sui	SUI	$ 1.17	-0.47%	$ 1.18	$ 1.13	$ 135.15M
37	Eos	EOS	$ 0.827138	-0.54%	$ 0.838177	$ 0.801278	$ 124.52M	1.18B	$ 983.22M
38	Neo	NEO	$ 17.60	-3.85%	$ 18.36	$ 17.31	$ 123.86M	70.53M	$ 1.24B
39	Golem	GLM	$ 0.495229	+29.72%	$ 0.496710	$ 0.381691	$ 123.82M
40	Thorchain	RUNE	$ 5.07	-4.78%	$ 5.34	$ 5.05	$ 122.77M	265.17M	$ 1.34B
41	Algorand	ALGO	$ 0.197594	-0.08%	$ 0.202173	$ 0.190452	$ 117.58M	3.25B	$ 642.33M
42	Fantom	FTM	$ 0.703402	-2.25%	$ 0.725216	$ 0.696987	$ 111.09M	2.54B	$ 1.78B
43	Optimism	OP	$ 2.31	-0.87%	$ 2.35	$ 2.26	$ 106.99M	214.80M	$ 496.48M
44	Aptos	APT	$ 8.87	+0.34%	$ 8.92	$ 8.49	$ 105.64M	159.80M	$ 1.41B
45	Internet Computer	ICP	$ 13.00	-0.44%	$ 13.17	$ 12.63	$ 98.42M	136.89M	$ 1.77B
46	Ordinals	ORDI	$ 41.30	-2.80%	$ 42.84	$ 40.60	$ 95.63M	21.00M	$ 867.33M
47	Rendertoken	RNDR	$ 7.92	-2.60%	$ 8.19	$ 7.88	$ 94.28M
48	Highstreet	HIGH	$ 3.76	-3.69%	$ 3.97	$ 3.66	$ 86.65M
49	Cosmos	ATOM	$ 8.27	-0.34%	$ 8.33	$ 8.05	$ 85.43M	190.68M	$ 1.57B
50	Apecoin	APE	$ 1.29	-7.23%	$ 1.39	$ 1.28	$ 85.35M	361.25M	$ 464.34M
51	Wormhole	W	$ 0.565932	-3.40%	$ 0.589826	$ 0.554205	$ 83.59M
52	StarkNet	STRK	$ 1.14	-1.55%	$ 1.17	$ 1.11	$ 81.11M
53	Farmland Protocol	FAR	$ 0.119579	+1.80%	$ 0.126232	$ 0.115475	$ 79.24M
54	Arweave	AR	$ 31.27	+1.11%	$ 31.68	$ 29.57	$ 78.47M	43.82M	$ 1.37B
55	Uniswap	UNI	$ 7.67	-0.38%	$ 7.75	$ 7.47	$ 75.54M	523.25M	$ 4.01B
56	Singularitynet	AGIX	$ 0.875905	-0.36%	$ 0.890315	$ 0.846775	$ 74.36M	867.15M	$ 759.54M
57	Maker	MKR	$ 2,870.16	+0.02%	$ 2,894.86	$ 2,818.33	$ 70.40M	1.00M	$ 2.88B
58	Arkham	ARKM	$ 2.00	-3.90%	$ 2.09	$ 1.94	$ 68.86M
59	Nervosnetwork	CKB	$ 0.016894	-2.42%	$ 0.017399	$ 0.016572	$ 67.22M
60	Gala	GALA	$ 0.045344	-1.47%	$ 0.046363	$ 0.043866	$ 66.22M	7.54B	$ 342.11M
61	Celestia	TIA	$ 10.04	-4.57%	$ 10.59	$ 9.96	$ 66.07M	148.49M	$ 1.49B
62	The Graph	GRT	$ 0.264125	+2.03%	$ 0.266749	$ 0.249878	$ 64.79M	1.22B	$ 323.55M
63	Core	CORE	$ 2.26	-0.36%	$ 2.29	$ 2.15	$ 64.27M
64	Merlin Chain	MERL	$ 0.657632	-8.20%	$ 0.722339	$ 0.644858	$ 61.49M
65	Jupiter	JUP	$ 0.969902	-2.08%	$ 1.00	$ 0.936549	$ 58.84M	1.35B	$ 1.30B
66	Zerogoki	REI	$ 0.089084	-7.51%	$ 0.097294	$ 0.089084	$ 58.55M
67	Thetafuel	TFUEL	$ 0.106206	-7.92%	$ 0.119324	$ 0.104906	$ 57.76M	3.83B	$ 407.65M
68	Jito	JTO	$ 3.08	-2.30%	$ 3.18	$ 2.95	$ 55.57M
69	Ong	ONG	$ 0.591613	-7.28%	$ 0.639976	$ 0.591018	$ 55.04M
70	Sandbox	SAND	$ 0.451529	-0.78%	$ 0.457301	$ 0.439493	$ 52.88M	658.22M	$ 297.20M
71	Stellarlumens	XLM	$ 0.113092	-0.83%	$ 0.114465	$ 0.111402	$ 52.44M	28.91B	$ 3.27B
72	Aave	AAVE	$ 88.68	-0.96%	$ 90.02	$ 86.57	$ 52.41M	10.58M	$ 938.24M
73	The Open Network	TONCOIN	$ 5.21	-2.06%	$ 5.41	$ 5.15	$ 51.45M
74	Aelf	ELF	$ 0.638517	+5.36%	$ 0.665308	$ 0.605946	$ 51.23M	250.00M	$ 159.62M
75	Injective Protocol	INJ	$ 25.68	+0.57%	$ 25.89	$ 24.78	$ 50.67M	13.50M	$ 346.91M
76	Pyth Network	PYTH	$ 0.570092	-1.64%	$ 0.583781	$ 0.556870	$ 50.60M
77	Pendle	PENDLE	$ 5.31	-1.18%	$ 5.50	$ 5.29	$ 50.36M
78	Tokamak Network	TON	$ 4.63	-11.15%	$ 5.30	$ 4.63	$ 50.23M
79	Omni Network	OMNI	$ 19.29	-6.36%	$ 20.69	$ 19.13	$ 50.05M
80	Slerf	SLERF	$ 0.371610	-3.69%	$ 0.394350	$ 0.364906	$ 48.00M
81	Conflux Network	CFX	$ 0.237547	-1.41%	$ 0.242739	$ 0.231746	$ 47.71M
82	Heroes of Mavia	MAVIA	$ 3.32	-2.26%	$ 3.39	$ 3.17	$ 47.69M
83	Ravencoin	RVN	$ 0.031968	-2.27%	$ 0.033065	$ 0.031346	$ 47.38M	8.81B	$ 281.78M
84	BinaryX	BNX	$ 0.991872	+0.41%	$ 1.01	$ 0.969009	$ 47.36M
85	Powerledger	POWR	$ 0.320064	+9.11%	$ 0.322527	$ 0.291554	$ 46.53M	345.46M	$ 110.57M
86	Lisk	LSK	$ 1.62	-6.53%	$ 1.73	$ 1.61	$ 44.91M	116.21M	$ 187.86M
87	Stacks	STX	$ 2.53	-1.90%	$ 2.60	$ 2.49	$ 44.43M
88	Thetatoken	THETA	$ 2.27	-4.35%	$ 2.39	$ 2.26	$ 44.38M	870.50M	$ 1.97B
89	Yield Guild Games	YGG	$ 0.851503	-2.13%	$ 0.877339	$ 0.822528	$ 40.98M
90	LeverFi	LEVER	$ 0.003478	-9.67%	$ 0.003867	$ 0.003475	$ 40.89M
91	Mxtoken	MX	$ 4.98	-0.46%	$ 5.01	$ 4.94	$ 39.22M
92	Ontology	ONT	$ 0.374691	-2.95%	$ 0.389624	$ 0.367698	$ 38.84M	494.85M	$ 185.41M
93	Pixels	PIXEL	$ 0.416415	-2.63%	$ 0.433237	$ 0.406638	$ 38.07M
94	Terra Luna Classic	LUNC	$ 0.000104	-2.01%	$ 0.000107	$ 0.000102	$ 37.90M	6.53T	$ 681.48M
95	Flow (Dapper labs)	FLOW	$ 0.890722	-1.37%	$ 0.907918	$ 0.866580	$ 37.49M	1.03B	$ 922.96M
96	dYdX	DYDX	$ 2.13	-0.09%	$ 2.14	$ 2.04	$ 37.24M	57.07M	$ 121.39M
97	Parcl	PRCL	$ 0.424774	+0.46%	$ 0.442179	$ 0.407865	$ 36.89M
98	Chiliz	CHZ	$ 0.114000	-2.26%	$ 0.117779	$ 0.112941	$ 36.68M	5.54B	$ 632.43M
99	Wrappedbitcoin	WBTC	$ 62,943	-1.31%	$ 63,939	$ 62,601	$ 36.68M
100	Decentraland	MANA	$ 0.451431	-0.05%	$ 0.456610	$ 0.435378	$ 36.56M	1.05B	$ 474.06M