Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,592	-1.39%	$ 64,763	$ 63,327	$ 8.97B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,122.47	-1.05%	$ 3,165.61	$ 3,104.22	$ 4.24B	122.37M	$ 382.10B
3	Solana	SOL	$ 142.41	-1.66%	$ 146.03	$ 141.40	$ 1.75B	424.35M	$ 60.43B
4	Usd coin	USDC	$ 0.999973	-0.01%	$ 1.00	$ 0.998136	$ 1.20B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-4.55%	$ 0.000008	$ 0.000007	$ 799.78M	420.69T	$ 3.12B
6	Ripple	XRP	$ 0.522917	-0.45%	$ 0.535794	$ 0.514996	$ 759.59M	55.12B	$ 28.82B
7	Tether	USDT	$ 0.999708	0.00%	$ 1.00	$ 0.998681	$ 680.27M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 7.03	-1.33%	$ 7.51	$ 6.90	$ 616.82M	341.32M	$ 2.40B
9	Dogecoin	DOGE	$ 0.148553	-1.80%	$ 0.151754	$ 0.147040	$ 545.51M	129.40B	$ 19.22B
10	Dai	DAI	$ 0.999334	-0.02%	$ 1.00	$ 0.993894	$ 447.58M

11	SHIBA INU	SHIB	$ 0.000025	-1.40%	$ 0.000026	$ 0.000025	$ 406.55M	497.73T	$ 12.61B
12	Bonk	BONK	$ 0.000027	-0.78%	$ 0.000028	$ 0.000025	$ 400.68M	41.50T	$ 1.10B
13	Binancecoin	BNB	$ 601.04	-1.99%	$ 615.21	$ 597.51	$ 384.66M	154.53M	$ 92.88B
14	Litecoin	LTC	$ 86.73	+3.49%	$ 88.40	$ 83.18	$ 376.54M	67.40M	$ 5.84B
15	Dogwifhat	WIF	$ 2.96	-6.01%	$ 3.18	$ 2.91	$ 357.37M
16	Mxc	MXC	$ 0.013079	+0.58%	$ 0.013165	$ 0.012789	$ 318.38M
17	Ethena	ENA	$ 0.844920	-2.99%	$ 0.885260	$ 0.818554	$ 285.60M
18	Avalanche	AVAX	$ 34.95	-1.80%	$ 35.84	$ 34.73	$ 258.33M	128.01M	$ 4.47B
19	Hedera Hashgraph	HBAR	$ 0.110624	-7.45%	$ 0.123156	$ 0.109846	$ 229.94M	7.13B	$ 789.83M
20	Cardano	ADA	$ 0.465386	-1.08%	$ 0.478635	$ 0.461912	$ 204.48M	31.94B	$ 14.86B

21	Tron	TRX	$ 0.119542	+2.01%	$ 0.119651	$ 0.116485	$ 198.23M	71.65B	$ 8.56B
22	Civic	CVC	$ 0.182687	+13.14%	$ 0.206739	$ 0.161363	$ 191.25M	1.00B	$ 182.68M
23	Chainlink	LINK	$ 14.66	+0.40%	$ 14.93	$ 14.38	$ 187.29M	417.50M	$ 6.12B
24	Floki Inu	FLOKI	$ 0.000183	-1.76%	$ 0.000195	$ 0.000180	$ 173.82M
25	Polygon	MATIC	$ 0.705227	-2.09%	$ 0.731323	$ 0.700054	$ 173.36M	6.00B	$ 4.23B
26	Sei	SEI	$ 0.593773	-5.75%	$ 0.639722	$ 0.585634	$ 172.13M
27	BOOK OF MEME	BOME	$ 0.010428	-5.99%	$ 0.011151	$ 0.010301	$ 163.59M
28	Worldcoin	WLD	$ 4.75	-2.59%	$ 4.90	$ 4.64	$ 161.14M
29	Lisk	LSK	$ 1.76	-7.51%	$ 1.94	$ 1.74	$ 154.57M	116.21M	$ 205.09M
30	Fetchai	FET	$ 2.20	-4.53%	$ 2.31	$ 2.18	$ 150.65M	81.54M	$ 179.07M
31	Fantom	FTM	$ 0.729153	-3.60%	$ 0.779291	$ 0.724400	$ 149.54M	2.54B	$ 1.85B
32	Arbitrum	ARB	$ 1.07	-1.69%	$ 1.09	$ 1.05	$ 143.60M	1.27B	$ 1.36B
33	Wormhole	W	$ 0.599370	-8.74%	$ 0.658498	$ 0.584324	$ 142.68M
34	Eos	EOS	$ 0.812589	-3.62%	$ 0.843120	$ 0.800359	$ 139.85M	1.18B	$ 965.93M
35	Contentos	COS	$ 0.026385	+29.41%	$ 0.028376	$ 0.019161	$ 137.34M
36	Sui	SUI	$ 1.17	-4.07%	$ 1.23	$ 1.16	$ 135.65M
37	Filecoin	FIL	$ 5.99	-0.29%	$ 6.13	$ 5.85	$ 134.81M	118.75M	$ 711.44M
38	Polkadot	DOT	$ 6.81	-0.83%	$ 6.95	$ 6.72	$ 134.38M	947.85M	$ 6.45B
39	Algorand	ALGO	$ 0.198204	-0.85%	$ 0.213910	$ 0.192618	$ 134.01M	3.25B	$ 644.31M
40	Bitcoincash	BCH	$ 483.76	+1.18%	$ 484.28	$ 467.28	$ 132.59M	19.69M	$ 9.52B
41	Ethereumclassic	ETC	$ 27.05	+2.23%	$ 27.35	$ 25.98	$ 121.36M	127.32M	$ 3.44B
42	Thorchain	RUNE	$ 5.35	-2.94%	$ 5.53	$ 5.30	$ 119.10M	265.17M	$ 1.41B
43	Optimism	OP	$ 2.33	-3.83%	$ 2.43	$ 2.32	$ 110.81M	214.80M	$ 499.53M
44	Neo	NEO	$ 18.73	+5.96%	$ 18.80	$ 17.06	$ 110.14M	70.53M	$ 1.32B
45	Ordinals	ORDI	$ 42.69	-1.19%	$ 43.46	$ 41.13	$ 109.92M	21.00M	$ 896.57M
46	Highstreet	HIGH	$ 3.66	-0.29%	$ 3.80	$ 3.27	$ 108.41M
47	Arweave	AR	$ 31.40	-12.42%	$ 35.95	$ 31.23	$ 106.80M	43.82M	$ 1.37B
48	Internet Computer	ICP	$ 13.42	-2.68%	$ 13.85	$ 13.20	$ 106.63M	136.89M	$ 1.83B
49	Rendertoken	RNDR	$ 8.23	-4.51%	$ 8.69	$ 8.17	$ 99.85M
50	Thetafuel	TFUEL	$ 0.116987	-10.88%	$ 0.134782	$ 0.116321	$ 98.14M	3.83B	$ 449.02M
51	Aptos	APT	$ 8.86	-1.80%	$ 9.11	$ 8.74	$ 98.10M	159.80M	$ 1.41B
52	StarkNet	STRK	$ 1.17	-1.82%	$ 1.20	$ 1.16	$ 84.47M
53	Heroes of Mavia	MAVIA	$ 3.58	-29.39%	$ 5.07	$ 3.53	$ 83.93M
54	Cosmos	ATOM	$ 8.25	-0.87%	$ 8.38	$ 8.13	$ 82.41M	190.68M	$ 1.57B
55	Singularitynet	AGIX	$ 0.895422	-6.99%	$ 0.967124	$ 0.886697	$ 78.90M	867.15M	$ 776.47M
56	Uniswap	UNI	$ 7.62	-3.94%	$ 7.94	$ 7.54	$ 76.79M	523.25M	$ 3.98B
57	Nervosnetwork	CKB	$ 0.017397	-2.92%	$ 0.019591	$ 0.017075	$ 70.56M
58	Arkham	ARKM	$ 2.10	-0.58%	$ 2.17	$ 2.01	$ 69.57M
59	Farmland Protocol	FAR	$ 0.114313	+4.84%	$ 0.136455	$ 0.108199	$ 69.09M
60	The Graph	GRT	$ 0.258645	-2.86%	$ 0.270886	$ 0.254751	$ 64.72M	1.22B	$ 316.84M
61	Ong	ONG	$ 0.643969	-1.72%	$ 0.655231	$ 0.611467	$ 64.41M
62	Gala	GALA	$ 0.046316	-2.75%	$ 0.047993	$ 0.045569	$ 64.06M	7.54B	$ 349.45M
63	Metal	MTL	$ 1.73	+1.48%	$ 1.86	$ 1.68	$ 63.20M	66.58M	$ 115.05M
64	Core	CORE	$ 2.28	-1.76%	$ 2.34	$ 2.20	$ 60.83M
65	Celestia	TIA	$ 10.47	-1.90%	$ 10.70	$ 10.24	$ 60.50M	148.49M	$ 1.55B
66	Merlin Chain	MERL	$ 0.718793	-15.66%	$ 0.856238	$ 0.712817	$ 59.98M
67	Maker	MKR	$ 2,866.50	+0.39%	$ 2,908.17	$ 2,800.62	$ 59.30M	1.00M	$ 2.88B
68	Ravencoin	RVN	$ 0.032679	-4.30%	$ 0.034355	$ 0.032329	$ 58.20M	8.81B	$ 288.05M
69	Omni Network	OMNI	$ 20.79	-4.60%	$ 22.62	$ 20.46	$ 58.20M
70	Jito	JTO	$ 3.16	-0.20%	$ 3.24	$ 3.08	$ 57.82M
71	Pyth Network	PYTH	$ 0.587495	-4.03%	$ 0.613199	$ 0.582310	$ 57.71M
72	Thetatoken	THETA	$ 2.35	-4.89%	$ 2.51	$ 2.34	$ 56.87M	870.50M	$ 2.04B
73	Sandbox	SAND	$ 0.456673	-1.44%	$ 0.467127	$ 0.449215	$ 53.28M	658.22M	$ 300.59M
74	Jupiter	JUP	$ 1.01	-3.15%	$ 1.04	$ 0.992703	$ 52.71M	1.35B	$ 1.36B
75	The Open Network	TONCOIN	$ 5.37	-0.46%	$ 5.47	$ 5.27	$ 51.47M
76	Conflux Network	CFX	$ 0.239686	-5.95%	$ 0.258620	$ 0.237606	$ 50.93M
77	Zerogoki	REI	$ 0.093126	+10.26%	$ 0.102132	$ 0.082096	$ 48.29M
78	Pendle	PENDLE	$ 5.54	-6.21%	$ 5.91	$ 5.46	$ 47.83M
79	Stellarlumens	XLM	$ 0.113407	-0.37%	$ 0.114795	$ 0.112089	$ 47.64M	28.91B	$ 3.27B
80	Injective Protocol	INJ	$ 25.78	-2.75%	$ 26.74	$ 25.50	$ 47.64M	13.50M	$ 348.26M
81	Aave	AAVE	$ 90.27	-1.38%	$ 91.60	$ 88.22	$ 47.56M	10.58M	$ 955.07M
82	Slerf	SLERF	$ 0.423016	-6.40%	$ 0.466170	$ 0.419869	$ 47.08M
83	Ontology	ONT	$ 0.390557	-2.21%	$ 0.399370	$ 0.372408	$ 46.23M	494.85M	$ 193.26M
84	Stacks	STX	$ 2.64	-0.83%	$ 2.74	$ 2.58	$ 45.36M
85	Tokamak Network	TON	$ 5.25	-0.98%	$ 5.39	$ 5.18	$ 43.29M
86	Yield Guild Games	YGG	$ 0.879158	-3.27%	$ 0.919118	$ 0.860022	$ 42.30M
87	Terra Luna Classic	LUNC	$ 0.000108	-0.19%	$ 0.000115	$ 0.000105	$ 41.36M	6.53T	$ 708.22M
88	Automata	ATA	$ 0.203360	-11.64%	$ 0.246249	$ 0.201784	$ 40.56M
89	Apecoin	APE	$ 1.30	+2.27%	$ 1.32	$ 1.24	$ 39.11M	361.25M	$ 468.91M
90	Chiliz	CHZ	$ 0.117410	-2.22%	$ 0.120620	$ 0.115288	$ 38.19M	5.54B	$ 651.34M
91	Polymesh	POLYX	$ 0.400197	-2.46%	$ 0.412494	$ 0.389803	$ 38.10M
92	Parcl	PRCL	$ 0.414106	-6.73%	$ 0.451700	$ 0.413139	$ 37.47M
93	Decentraland	MANA	$ 0.453896	-2.21%	$ 0.464959	$ 0.444502	$ 37.32M	1.05B	$ 476.65M
94	Flow (Dapper labs)	FLOW	$ 0.913234	-1.25%	$ 0.929575	$ 0.895697	$ 36.60M	1.03B	$ 946.29M
95	Pixels	PIXEL	$ 0.435543	-3.17%	$ 0.452658	$ 0.423300	$ 36.46M
96	Velo	VELO	$ 0.019248	-7.98%	$ 0.021043	$ 0.019137	$ 36.05M
97	dYdX	DYDX	$ 2.15	-1.86%	$ 2.22	$ 2.13	$ 35.71M	57.07M	$ 122.95M
98	Manta Network	MANTA	$ 1.75	-3.45%	$ 1.83	$ 1.73	$ 35.59M
99	Immutable X	IMX	$ 2.05	-2.57%	$ 2.12	$ 2.03	$ 35.39M
100	BinaryX	BNX	$ 1.01	+19.52%	$ 1.02	$ 0.834485	$ 34.40M