Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,045	-1.11%	$ 63,905	$ 62,520	$ 8.57B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,117.91	-0.38%	$ 3,137.69	$ 3,073.25	$ 4.35B	122.37M	$ 381.55B
3	Solana	SOL	$ 135.86	-2.36%	$ 140.06	$ 133.82	$ 1.59B	424.35M	$ 57.65B
4	Usd coin	USDC	$ 0.999763	-0.03%	$ 1.00	$ 0.997010	$ 983.96M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.518172	-1.46%	$ 0.526261	$ 0.509562	$ 773.74M	55.12B	$ 28.56B
6	Pepe	PEPE	$ 0.000007	-3.65%	$ 0.000007	$ 0.000007	$ 705.06M	420.69T	$ 2.98B
7	Tether	USDT	$ 0.999548	-0.01%	$ 1.00	$ 0.998027	$ 651.03M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.146351	-1.05%	$ 0.148903	$ 0.143229	$ 547.11M	129.40B	$ 18.93B
9	NEAR Protocol	NEAR	$ 7.19	+3.81%	$ 7.19	$ 6.75	$ 537.92M	341.32M	$ 2.45B
10	Litecoin	LTC	$ 87.71	-0.32%	$ 88.40	$ 85.49	$ 397.95M	67.40M	$ 5.91B

11	SHIBA INU	SHIB	$ 0.000025	-1.15%	$ 0.000025	$ 0.000024	$ 388.47M	497.73T	$ 12.39B
12	Binancecoin	BNB	$ 592.82	-0.81%	$ 599.25	$ 585.87	$ 371.33M	154.53M	$ 91.61B
13	Dai	DAI	$ 0.999350	+0.03%	$ 1.00	$ 0.995645	$ 362.93M
14	Bonk	BONK	$ 0.000024	-5.75%	$ 0.000026	$ 0.000024	$ 318.12M	41.50T	$ 998.08M
15	Dogwifhat	WIF	$ 2.69	-5.30%	$ 2.86	$ 2.62	$ 301.23M
16	Mxc	MXC	$ 0.012796	-0.71%	$ 0.013031	$ 0.012754	$ 300.39M
17	Ethena	ENA	$ 0.802416	-2.63%	$ 0.838565	$ 0.778452	$ 287.18M
18	Avalanche	AVAX	$ 33.99	-1.22%	$ 34.61	$ 33.25	$ 269.97M	128.01M	$ 4.35B
19	Civic	CVC	$ 0.172556	-9.36%	$ 0.191554	$ 0.171660	$ 239.00M	1.00B	$ 172.55M
20	Contentos	COS	$ 0.027995	-10.73%	$ 0.031569	$ 0.025303	$ 222.36M

21	Cardano	ADA	$ 0.459305	-0.75%	$ 0.465678	$ 0.448133	$ 217.99M	31.94B	$ 14.67B
22	Tron	TRX	$ 0.118731	-1.13%	$ 0.120275	$ 0.118489	$ 217.81M	71.65B	$ 8.50B
23	Chainlink	LINK	$ 14.16	-2.26%	$ 14.53	$ 14.02	$ 203.62M	417.50M	$ 5.91B
24	Hedera Hashgraph	HBAR	$ 0.107827	-2.86%	$ 0.111913	$ 0.105647	$ 174.47M	7.13B	$ 769.86M
25	Worldcoin	WLD	$ 4.59	-2.51%	$ 4.77	$ 4.41	$ 173.88M
26	Arbitrum	ARB	$ 1.05	-1.37%	$ 1.07	$ 1.02	$ 163.85M	1.27B	$ 1.33B
27	Ethereumclassic	ETC	$ 27.25	+0.61%	$ 27.52	$ 26.52	$ 159.95M	127.32M	$ 3.46B
28	Polygon	MATIC	$ 0.696854	-0.83%	$ 0.705558	$ 0.682946	$ 158.31M	6.00B	$ 4.18B
29	Floki Inu	FLOKI	$ 0.000175	-4.36%	$ 0.000184	$ 0.000173	$ 158.15M
30	BOOK OF MEME	BOME	$ 0.009610	-6.74%	$ 0.010422	$ 0.009377	$ 156.96M
31	Sei	SEI	$ 0.562754	-3.77%	$ 0.586824	$ 0.550407	$ 154.81M
32	Filecoin	FIL	$ 5.85	-2.78%	$ 6.04	$ 5.77	$ 149.93M	118.75M	$ 694.90M
33	Polkadot	DOT	$ 6.70	-0.85%	$ 6.78	$ 6.54	$ 144.76M	947.85M	$ 6.35B
34	Fetchai	FET	$ 2.11	-2.18%	$ 2.17	$ 2.07	$ 143.84M	81.54M	$ 172.08M
35	Bitcoincash	BCH	$ 475.30	-1.43%	$ 484.79	$ 467.00	$ 137.28M	19.69M	$ 9.36B
36	Sui	SUI	$ 1.15	-1.65%	$ 1.18	$ 1.13	$ 136.09M
37	Thorchain	RUNE	$ 5.11	-4.03%	$ 5.34	$ 5.05	$ 124.23M	265.17M	$ 1.35B
38	Eos	EOS	$ 0.817578	-1.69%	$ 0.833714	$ 0.801278	$ 123.74M	1.18B	$ 971.86M
39	Neo	NEO	$ 17.72	-3.18%	$ 18.36	$ 17.31	$ 123.18M	70.53M	$ 1.24B
40	Algorand	ALGO	$ 0.197973	+0.11%	$ 0.200511	$ 0.190452	$ 121.62M	3.25B	$ 643.56M
41	Fantom	FTM	$ 0.702902	-2.32%	$ 0.725216	$ 0.696987	$ 112.86M	2.54B	$ 1.78B
42	Optimism	OP	$ 2.32	-0.62%	$ 2.35	$ 2.26	$ 109.35M	214.80M	$ 497.72M
43	Aptos	APT	$ 8.77	-0.80%	$ 8.92	$ 8.49	$ 105.10M	159.80M	$ 1.40B
44	Ordinals	ORDI	$ 41.31	-2.77%	$ 42.84	$ 40.60	$ 103.55M	21.00M	$ 867.59M
45	Highstreet	HIGH	$ 3.72	-4.81%	$ 3.97	$ 3.68	$ 100.27M
46	Internet Computer	ICP	$ 13.05	-0.03%	$ 13.17	$ 12.63	$ 99.12M	136.89M	$ 1.78B
47	Rendertoken	RNDR	$ 8.03	-1.27%	$ 8.19	$ 7.88	$ 94.44M
48	Wormhole	W	$ 0.568268	-3.00%	$ 0.589826	$ 0.554205	$ 88.30M
49	Cosmos	ATOM	$ 8.27	-0.38%	$ 8.33	$ 8.05	$ 87.70M	190.68M	$ 1.57B
50	Apecoin	APE	$ 1.31	-5.61%	$ 1.39	$ 1.29	$ 85.16M	361.25M	$ 472.48M
51	StarkNet	STRK	$ 1.15	-1.22%	$ 1.17	$ 1.11	$ 81.70M
52	Farmland Protocol	FAR	$ 0.116762	-0.59%	$ 0.126232	$ 0.116575	$ 80.39M
53	Golem	GLM	$ 0.460521	+20.63%	$ 0.470557	$ 0.381691	$ 77.81M
54	Arweave	AR	$ 30.77	-0.49%	$ 31.68	$ 29.57	$ 76.20M	43.82M	$ 1.34B
55	Uniswap	UNI	$ 7.62	-0.99%	$ 7.73	$ 7.47	$ 75.84M	523.25M	$ 3.98B
56	Singularitynet	AGIX	$ 0.869342	-1.11%	$ 0.890315	$ 0.846775	$ 74.91M	867.15M	$ 753.85M
57	Maker	MKR	$ 2,857.74	-0.42%	$ 2,878.69	$ 2,818.33	$ 70.03M	1.00M	$ 2.87B
58	Arkham	ARKM	$ 1.99	-4.30%	$ 2.09	$ 1.94	$ 69.03M
59	Nervosnetwork	CKB	$ 0.017001	-1.81%	$ 0.017399	$ 0.016572	$ 67.85M
60	Gala	GALA	$ 0.044934	-2.36%	$ 0.046363	$ 0.043866	$ 66.53M	7.54B	$ 339.02M
61	Celestia	TIA	$ 10.07	-4.28%	$ 10.59	$ 9.96	$ 66.37M	148.49M	$ 1.49B
62	Merlin Chain	MERL	$ 0.667929	-6.76%	$ 0.722339	$ 0.644858	$ 63.30M
63	The Graph	GRT	$ 0.257817	-0.40%	$ 0.262437	$ 0.249878	$ 62.99M	1.22B	$ 315.82M
64	Core	CORE	$ 2.20	-3.38%	$ 2.29	$ 2.15	$ 61.86M
65	Thetafuel	TFUEL	$ 0.107609	-6.71%	$ 0.119324	$ 0.104906	$ 59.49M	3.83B	$ 413.03M
66	Pyth Network	PYTH	$ 0.571361	-1.42%	$ 0.583781	$ 0.556870	$ 58.46M
67	Zerogoki	REI	$ 0.092183	-4.29%	$ 0.097294	$ 0.090317	$ 57.97M
68	Jito	JTO	$ 3.04	-3.66%	$ 3.18	$ 2.95	$ 56.70M
69	Ong	ONG	$ 0.602136	-5.63%	$ 0.639976	$ 0.592922	$ 55.32M
70	Jupiter	JUP	$ 0.967218	-2.35%	$ 1.00	$ 0.936549	$ 55.00M	1.35B	$ 1.30B
71	Aave	AAVE	$ 88.88	-0.73%	$ 90.02	$ 86.57	$ 54.13M	10.58M	$ 940.43M
72	Sandbox	SAND	$ 0.451650	-0.76%	$ 0.457301	$ 0.439493	$ 53.15M	658.22M	$ 297.28M
73	Stellarlumens	XLM	$ 0.113409	-0.55%	$ 0.114465	$ 0.111402	$ 52.81M	28.91B	$ 3.27B
74	Omni Network	OMNI	$ 19.50	-5.37%	$ 20.69	$ 19.13	$ 52.06M
75	Pendle	PENDLE	$ 5.39	+0.16%	$ 5.50	$ 5.29	$ 51.45M
76	Injective Protocol	INJ	$ 25.37	-0.64%	$ 25.70	$ 24.78	$ 50.94M	13.50M	$ 342.72M
77	The Open Network	TONCOIN	$ 5.29	-0.60%	$ 5.41	$ 5.15	$ 50.74M
78	Metal	MTL	$ 1.68	-2.56%	$ 1.73	$ 1.65	$ 49.40M	66.58M	$ 112.03M
79	Heroes of Mavia	MAVIA	$ 3.31	-2.57%	$ 3.39	$ 3.17	$ 49.37M
80	Slerf	SLERF	$ 0.378916	-1.79%	$ 0.394350	$ 0.364906	$ 49.32M
81	Tokamak Network	TON	$ 4.76	-8.64%	$ 5.30	$ 4.75	$ 49.30M
82	Lisk	LSK	$ 1.65	-4.77%	$ 1.73	$ 1.62	$ 49.12M	116.21M	$ 191.41M
83	Conflux Network	CFX	$ 0.234803	-2.55%	$ 0.242739	$ 0.231746	$ 48.26M
84	Aelf	ELF	$ 0.634980	+4.78%	$ 0.665308	$ 0.605946	$ 48.20M	250.00M	$ 158.74M
85	Ravencoin	RVN	$ 0.032034	-2.08%	$ 0.033065	$ 0.031346	$ 48.17M	8.81B	$ 282.36M
86	BinaryX	BNX	$ 0.995151	+0.74%	$ 1.01	$ 0.969009	$ 45.88M
87	Stacks	STX	$ 2.54	-1.67%	$ 2.60	$ 2.49	$ 45.66M
88	Thetatoken	THETA	$ 2.29	-3.48%	$ 2.39	$ 2.26	$ 45.30M	870.50M	$ 1.99B
89	Yield Guild Games	YGG	$ 0.847558	-2.58%	$ 0.877339	$ 0.822528	$ 41.61M
90	Mxtoken	MX	$ 4.96	-0.69%	$ 5.01	$ 4.94	$ 39.68M
91	Pixels	PIXEL	$ 0.416686	-2.56%	$ 0.433237	$ 0.406638	$ 38.61M
92	Terra Luna Classic	LUNC	$ 0.000104	-1.91%	$ 0.000107	$ 0.000102	$ 38.52M	6.53T	$ 682.20M
93	Ontology	ONT	$ 0.380668	-1.40%	$ 0.389624	$ 0.367698	$ 38.47M	494.85M	$ 188.37M
94	LeverFi	LEVER	$ 0.003750	-2.63%	$ 0.003867	$ 0.003735	$ 38.42M
95	Flow (Dapper labs)	FLOW	$ 0.891127	-1.32%	$ 0.907918	$ 0.866580	$ 38.10M	1.03B	$ 923.38M
96	dYdX	DYDX	$ 2.11	-1.05%	$ 2.14	$ 2.04	$ 37.50M	57.07M	$ 120.22M
97	Chiliz	CHZ	$ 0.114903	-1.49%	$ 0.117779	$ 0.112941	$ 37.39M	5.54B	$ 637.44M
98	Parcl	PRCL	$ 0.428294	+1.29%	$ 0.442179	$ 0.407865	$ 37.36M
99	Velo	VELO	$ 0.018474	-3.75%	$ 0.020145	$ 0.018175	$ 36.70M
100	Wrappedbitcoin	WBTC	$ 63,090	-1.08%	$ 63,939	$ 62,601	$ 36.51M