Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,284	-0.32%	$ 64,655	$ 63,961	$ 10.61B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,136.03	-0.62%	$ 3,164.32	$ 3,126.53	$ 5.89B	122.37M	$ 383.76B
3	Solana	SOL	$ 143.50	-0.91%	$ 145.03	$ 141.62	$ 2.10B	424.35M	$ 60.89B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998432	$ 1.19B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	-3.41%	$ 0.000008	$ 0.000007	$ 1.05B	420.69T	$ 3.16B
6	Ripple	XRP	$ 0.525055	-0.05%	$ 0.535794	$ 0.517506	$ 865.01M	55.12B	$ 28.94B
7	Tether	USDT	$ 0.999971	+0.03%	$ 1.00	$ 0.998887	$ 732.81M	42.99B	$ 42.98B
8	NEAR Protocol	NEAR	$ 7.27	+1.99%	$ 7.51	$ 7.08	$ 675.63M	341.32M	$ 2.48B
9	Dogecoin	DOGE	$ 0.150237	-0.68%	$ 0.151754	$ 0.147611	$ 640.81M	129.40B	$ 19.44B
10	SHIBA INU	SHIB	$ 0.000025	-1.11%	$ 0.000026	$ 0.000025	$ 512.00M	497.73T	$ 12.65B

11	Binancecoin	BNB	$ 608.68	-0.75%	$ 615.21	$ 606.81	$ 509.70M	154.53M	$ 94.06B
12	Bonk	BONK	$ 0.000026	-4.01%	$ 0.000027	$ 0.000025	$ 479.70M	41.50T	$ 1.06B
13	Dogwifhat	WIF	$ 2.99	-5.03%	$ 3.18	$ 2.96	$ 467.76M
14	Dai	DAI	$ 0.999018	-0.05%	$ 1.00	$ 0.993894	$ 424.60M
15	Hedera Hashgraph	HBAR	$ 0.116678	-2.39%	$ 0.123156	$ 0.113970	$ 350.79M	7.13B	$ 833.06M
16	Litecoin	LTC	$ 85.27	+1.75%	$ 86.01	$ 83.18	$ 341.33M	67.40M	$ 5.74B
17	Ethena	ENA	$ 0.834595	-4.18%	$ 0.885260	$ 0.826839	$ 311.67M
18	Avalanche	AVAX	$ 35.38	-0.57%	$ 35.79	$ 34.76	$ 286.81M	128.01M	$ 4.52B
19	Mxc	MXC	$ 0.012870	-1.02%	$ 0.013012	$ 0.012789	$ 241.05M
20	Worldcoin	WLD	$ 4.79	-1.69%	$ 4.90	$ 4.72	$ 237.74M

21	Wormhole	W	$ 0.614494	-6.44%	$ 0.658498	$ 0.607528	$ 226.96M
22	Cardano	ADA	$ 0.469012	-0.31%	$ 0.478635	$ 0.461912	$ 226.33M	31.94B	$ 14.98B
23	BOOK OF MEME	BOME	$ 0.010604	-4.41%	$ 0.011151	$ 0.010507	$ 220.23M
24	Floki Inu	FLOKI	$ 0.000185	-0.57%	$ 0.000187	$ 0.000180	$ 214.84M
25	Chainlink	LINK	$ 14.82	+1.50%	$ 14.93	$ 14.38	$ 211.96M	417.50M	$ 6.18B
26	Lisk	LSK	$ 1.83	-3.95%	$ 1.94	$ 1.80	$ 211.35M	116.21M	$ 212.98M
27	Tron	TRX	$ 0.116927	-0.22%	$ 0.117785	$ 0.116485	$ 202.33M	71.65B	$ 8.37B
28	Sei	SEI	$ 0.596167	-5.37%	$ 0.639722	$ 0.594990	$ 198.23M
29	Polygon	MATIC	$ 0.719373	-0.13%	$ 0.731323	$ 0.710527	$ 193.16M	6.00B	$ 4.32B
30	Eos	EOS	$ 0.816078	-3.21%	$ 0.843120	$ 0.800359	$ 188.91M	1.18B	$ 970.07M
31	Fetchai	FET	$ 2.24	-2.82%	$ 2.31	$ 2.22	$ 177.89M	81.54M	$ 182.29M
32	Fantom	FTM	$ 0.738552	-2.36%	$ 0.779291	$ 0.736816	$ 172.19M	2.54B	$ 1.87B
33	Arbitrum	ARB	$ 1.08	-0.92%	$ 1.09	$ 1.06	$ 164.17M	1.27B	$ 1.37B
34	Bitcoincash	BCH	$ 476.22	-0.40%	$ 479.62	$ 467.28	$ 157.15M	19.69M	$ 9.38B
35	Filecoin	FIL	$ 5.98	-0.53%	$ 6.02	$ 5.85	$ 149.96M	118.75M	$ 709.77M
36	Sui	SUI	$ 1.19	-3.08%	$ 1.23	$ 1.18	$ 144.41M
37	Algorand	ALGO	$ 0.208056	+4.07%	$ 0.213910	$ 0.192618	$ 142.70M	3.25B	$ 676.34M
38	Polkadot	DOT	$ 6.86	-0.10%	$ 6.92	$ 6.74	$ 138.91M	947.85M	$ 6.49B
39	Thorchain	RUNE	$ 5.42	-1.70%	$ 5.53	$ 5.38	$ 135.20M	265.17M	$ 1.43B
40	Ordinals	ORDI	$ 42.16	-2.41%	$ 43.21	$ 41.13	$ 123.74M	21.00M	$ 885.45M
41	Internet Computer	ICP	$ 13.42	-2.64%	$ 13.85	$ 13.42	$ 122.55M	136.89M	$ 1.83B
42	Highstreet	HIGH	$ 3.68	+0.35%	$ 3.80	$ 3.27	$ 118.98M
43	Optimism	OP	$ 2.40	-0.74%	$ 2.43	$ 2.36	$ 118.69M	214.80M	$ 515.60M
44	Rendertoken	RNDR	$ 8.44	-2.03%	$ 8.69	$ 8.33	$ 114.42M
45	Ethereumclassic	ETC	$ 26.78	+1.23%	$ 27.17	$ 25.98	$ 112.77M	127.32M	$ 3.41B
46	Aptos	APT	$ 8.91	-1.28%	$ 9.11	$ 8.87	$ 110.51M	159.80M	$ 1.42B
47	Thetafuel	TFUEL	$ 0.123516	-5.91%	$ 0.134782	$ 0.121974	$ 109.09M	3.83B	$ 474.09M
48	Arweave	AR	$ 33.61	-6.25%	$ 35.95	$ 33.28	$ 108.48M	43.82M	$ 1.47B
49	StarkNet	STRK	$ 1.17	-1.56%	$ 1.20	$ 1.16	$ 98.35M
50	Cosmos	ATOM	$ 8.28	-0.51%	$ 8.38	$ 8.16	$ 98.13M	190.68M	$ 1.57B
51	Uniswap	UNI	$ 7.77	-2.08%	$ 7.94	$ 7.72	$ 93.91M	523.25M	$ 4.06B
52	Heroes of Mavia	MAVIA	$ 4.04	-20.35%	$ 5.07	$ 3.94	$ 92.00M
53	Singularitynet	AGIX	$ 0.907398	-5.74%	$ 0.967124	$ 0.902917	$ 90.70M	867.15M	$ 786.85M
54	Contentos	COS	$ 0.022926	+12.44%	$ 0.022943	$ 0.019161	$ 83.96M
55	Civic	CVC	$ 0.173652	+7.54%	$ 0.176799	$ 0.161363	$ 81.69M	1.00B	$ 173.65M
56	Arkham	ARKM	$ 2.03	-4.03%	$ 2.14	$ 2.01	$ 80.40M
57	Gala	GALA	$ 0.046566	-2.22%	$ 0.047993	$ 0.046395	$ 74.19M	7.54B	$ 351.34M
58	Celestia	TIA	$ 10.54	-1.24%	$ 10.70	$ 10.29	$ 73.54M	148.49M	$ 1.56B
59	Ong	ONG	$ 0.620123	-5.36%	$ 0.655231	$ 0.614358	$ 72.30M
60	Thetatoken	THETA	$ 2.40	-2.95%	$ 2.49	$ 2.38	$ 71.20M	870.50M	$ 2.08B
61	The Graph	GRT	$ 0.261563	-1.77%	$ 0.270886	$ 0.259672	$ 69.61M	1.22B	$ 320.41M
62	Jito	JTO	$ 3.14	-0.77%	$ 3.24	$ 3.09	$ 68.21M
63	Merlin Chain	MERL	$ 0.764673	-10.28%	$ 0.856238	$ 0.757635	$ 66.57M
64	Jupiter	JUP	$ 1.02	-2.30%	$ 1.04	$ 1.00	$ 66.24M	1.35B	$ 1.37B
65	Core	CORE	$ 2.32	-0.21%	$ 2.34	$ 2.23	$ 63.98M
66	The Open Network	TONCOIN	$ 5.35	-0.82%	$ 5.47	$ 5.27	$ 63.95M
67	Pyth Network	PYTH	$ 0.589311	-3.73%	$ 0.613199	$ 0.585910	$ 62.23M
68	Ravencoin	RVN	$ 0.032800	-3.95%	$ 0.034355	$ 0.032705	$ 62.10M	8.81B	$ 289.12M
69	Metal	MTL	$ 1.73	+1.43%	$ 1.86	$ 1.70	$ 61.70M	66.58M	$ 114.99M
70	Tokamak Network	TON	$ 5.29	-0.26%	$ 5.39	$ 5.18	$ 60.58M
71	Slerf	SLERF	$ 0.446257	-1.26%	$ 0.466170	$ 0.436696	$ 58.98M
72	Maker	MKR	$ 2,897.85	+1.49%	$ 2,899.52	$ 2,800.62	$ 58.38M	1.00M	$ 2.91B
73	Nervosnetwork	CKB	$ 0.017409	-2.85%	$ 0.017985	$ 0.017075	$ 58.32M
74	Sandbox	SAND	$ 0.459950	-0.74%	$ 0.467127	$ 0.452016	$ 57.93M	658.22M	$ 302.75M
75	Stacks	STX	$ 2.63	-1.29%	$ 2.67	$ 2.58	$ 57.00M
76	Omni Network	OMNI	$ 20.89	-4.15%	$ 22.16	$ 20.46	$ 56.88M
77	Farmland Protocol	FAR	$ 0.109167	+0.12%	$ 0.136455	$ 0.108199	$ 55.89M
78	Conflux Network	CFX	$ 0.247948	-2.71%	$ 0.258620	$ 0.247404	$ 55.43M
79	Injective Protocol	INJ	$ 26.23	-1.07%	$ 26.74	$ 25.91	$ 55.29M	13.50M	$ 354.27M
80	Neo	NEO	$ 17.72	+0.26%	$ 17.77	$ 17.06	$ 54.76M	70.53M	$ 1.25B
81	Nuls	NULS	$ 0.700803	+2.75%	$ 0.717043	$ 0.666828	$ 53.61M	92.30M	$ 64.68M
82	Automata	ATA	$ 0.214076	-6.98%	$ 0.246249	$ 0.212040	$ 53.50M
83	Stellarlumens	XLM	$ 0.113156	-0.59%	$ 0.114795	$ 0.112194	$ 51.93M	28.91B	$ 3.27B
84	Yield Guild Games	YGG	$ 0.886208	-2.49%	$ 0.919118	$ 0.874226	$ 51.73M
85	Ontology	ONT	$ 0.381490	-4.48%	$ 0.399370	$ 0.375037	$ 50.38M	494.85M	$ 188.78M
86	Aave	AAVE	$ 89.92	-1.76%	$ 91.60	$ 89.21	$ 49.20M	10.58M	$ 951.42M
87	Immutable X	IMX	$ 2.05	-2.49%	$ 2.12	$ 2.04	$ 48.15M
88	Velo	VELO	$ 0.019417	-7.17%	$ 0.021043	$ 0.019397	$ 47.31M
89	Pendle	PENDLE	$ 5.73	-3.14%	$ 5.91	$ 5.63	$ 46.05M
90	Chiliz	CHZ	$ 0.117788	-1.91%	$ 0.120620	$ 0.115895	$ 43.58M	5.54B	$ 653.45M
91	Decentraland	MANA	$ 0.456170	-1.72%	$ 0.464959	$ 0.451432	$ 41.67M	1.05B	$ 479.04M
92	SSV Network	SSV	$ 43.78	-3.05%	$ 46.44	$ 43.38	$ 41.53M
93	Flow (Dapper labs)	FLOW	$ 0.915975	-0.95%	$ 0.929088	$ 0.898779	$ 40.33M	1.03B	$ 949.13M
94	Parcl	PRCL	$ 0.433445	-2.37%	$ 0.447975	$ 0.426576	$ 40.22M
95	Pixels	PIXEL	$ 0.429586	-4.49%	$ 0.452658	$ 0.426418	$ 39.12M
96	BinaryX	BNX	$ 0.876167	+3.67%	$ 0.883067	$ 0.834485	$ 38.30M
97	Manta Network	MANTA	$ 1.78	-2.11%	$ 1.83	$ 1.76	$ 38.24M
98	Terra Luna Classic	LUNC	$ 0.000109	+0.76%	$ 0.000115	$ 0.000106	$ 36.32M	6.53T	$ 714.98M
99	memecoin	MEME	$ 0.028757	-1.98%	$ 0.029604	$ 0.028217	$ 36.10M	6.35B	$ 182.60M
100	Nest protocol	NEST	$ 0.003156	+0.20%	$ 0.003286	$ 0.003083	$ 35.60M