Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 89,140	-1.56%	$ 91,759	$ 87,686	$ 40.50B	19.78M	$ 1.76T
2	Ethereum	ETH	$ 3,132.51	-1.87%	$ 3,241.11	$ 3,068.18	$ 19.88B	122.37M	$ 383.33B
3	Dogecoin	DOGE	$ 0.395143	-1.13%	$ 0.414685	$ 0.380327	$ 11.49B	129.40B	$ 51.13B
4	Pepe	PEPE	$ 0.000023	+10.63%	$ 0.000026	$ 0.000020	$ 9.45B	420.69T	$ 9.69B
5	Solana	SOL	$ 215.28	-0.08%	$ 222.76	$ 209.61	$ 5.53B	424.35M	$ 91.35B
6	Ripple	XRP	$ 0.765835	+10.84%	$ 0.770216	$ 0.683370	$ 3.95B	56.86B	$ 43.55B
7	Peanut the Squirrel	PNUT	$ 1.97	+16.16%	$ 2.48	$ 1.66	$ 3.25B
8	Usd coin	USDC	$ 0.999208	-0.12%	$ 1.01	$ 0.995723	$ 2.90B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.15%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 42.99B
10	Dogwifhat	WIF	$ 4.03	-3.31%	$ 4.35	$ 3.78	$ 1.85B	998.92M	$ 4.02B

11	SHIBA INU	SHIB	$ 0.000025	-3.12%	$ 0.000027	$ 0.000024	$ 1.74B	497.73T	$ 12.46B
12	Sui	SUI	$ 3.37	+1.92%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.59B
13	Bonk	BONK	$ 0.000037	-0.31%	$ 0.000044	$ 0.000036	$ 1.46B	41.50T	$ 1.55B
14	Binancecoin	BNB	$ 635.12	+2.17%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.14B
15	Cardano	ADA	$ 0.556539	-3.90%	$ 0.596158	$ 0.542621	$ 863.97M	31.94B	$ 17.78B
16	Litecoin	LTC	$ 82.70	+9.56%	$ 84.68	$ 74.31	$ 830.93M	67.40M	$ 5.57B
17	BOOK OF MEME	BOME	$ 0.010455	-7.81%	$ 0.012520	$ 0.010136	$ 792.51M	6.89B	$ 72.13M
18	Floki Inu	FLOKI	$ 0.000222	-5.55%	$ 0.000249	$ 0.000215	$ 734.80M	10.00T	$ 2.22B
19	ConstitutionDAO	PEOPLE	$ 0.068397	-3.65%	$ 0.088339	$ 0.067450	$ 715.88M	5.06B	$ 346.54M
20	Avalanche	AVAX	$ 32.39	-2.35%	$ 34.71	$ 31.40	$ 651.47M	128.01M	$ 4.14B

21	Worldcoin	WLD	$ 2.30	-0.21%	$ 2.49	$ 2.20	$ 577.74M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.46	+5.51%	$ 5.48	$ 5.02	$ 576.14M	341.32M	$ 1.86B
23	Tron	TRX	$ 0.178806	+0.86%	$ 0.184807	$ 0.176993	$ 525.87M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.29	-1.57%	$ 13.83	$ 12.91	$ 488.51M	417.50M	$ 5.55B
25	Goatseus Maximus	GOAT	$ 0.919741	+11.56%	$ 1.07	$ 0.805676	$ 429.93M
26	Polkadot	DOT	$ 4.91	-3.29%	$ 5.21	$ 4.78	$ 395.48M	947.85M	$ 4.65B
27	X Empire	X	$ 0.000289	+1.10%	$ 0.000321	$ 0.000271	$ 392.22M	517.50B	$ 149.53M
28	Turbo	TURBO	$ 0.009450	+2.64%	$ 0.010829	$ 0.009055	$ 375.26M	69.00B	$ 652.06M
29	Fetchai	FET	$ 1.31	+2.96%	$ 1.37	$ 1.23	$ 369.11M	81.54M	$ 106.43M
30	Ondo	ONDO	$ 0.866981	-1.09%	$ 0.945746	$ 0.846121	$ 367.10M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000651	-2.22%	$ 0.000732	$ 0.000627	$ 363.59M	500.00B	$ 325.67M
32	Sei	SEI	$ 0.457112	+1.11%	$ 0.488860	$ 0.441815	$ 362.21M	3.05B	$ 1.39B
33	Aptos	APT	$ 11.57	-1.43%	$ 12.34	$ 11.11	$ 358.75M	159.80M	$ 1.84B
34	Ordinals	ORDI	$ 40.55	-1.04%	$ 44.99	$ 39.17	$ 357.34M	21.00M	$ 851.64M
35	Notcoin	NOT	$ 0.007934	+8.02%	$ 0.008669	$ 0.007289	$ 348.43M	102.70B	$ 814.82M
36	Bitcoincash	BCH	$ 426.15	-3.01%	$ 445.19	$ 417.63	$ 335.42M	19.78M	$ 8.43B
37	Arbitrum	ARB	$ 0.597295	-2.56%	$ 0.635926	$ 0.579854	$ 334.84M	1.27B	$ 761.55M
38	Fantom	FTM	$ 0.698354	-1.00%	$ 0.743094	$ 0.670283	$ 287.90M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.51%	$ 4.21	$ 3.86	$ 275.68M	118.75M	$ 467.51M
40	Ethena	ENA	$ 0.549056	-7.24%	$ 0.604577	$ 0.527762	$ 273.63M	1.71B	$ 939.43M
41	Uniswap	UNI	$ 8.38	-3.02%	$ 8.84	$ 8.15	$ 269.81M	523.25M	$ 4.38B
42	Stellarlumens	XLM	$ 0.130879	+5.13%	$ 0.131312	$ 0.121805	$ 268.05M	29.89B	$ 3.91B
43	memecoin	MEME	$ 0.013943	-1.56%	$ 0.015641	$ 0.013341	$ 246.97M	6.35B	$ 88.53M
44	Ethereumclassic	ETC	$ 21.94	-0.79%	$ 22.74	$ 21.41	$ 243.24M	127.32M	$ 2.79B
45	Toncoin	TON	$ 5.31	+0.86%	$ 5.48	$ 5.18	$ 242.94M	2.45B	$ 13.06B
46	Optimism	OP	$ 1.59	-2.07%	$ 1.71	$ 1.53	$ 229.83M	214.80M	$ 341.28M
47	Celestia	TIA	$ 4.86	-3.54%	$ 5.38	$ 4.73	$ 222.96M	148.49M	$ 722.10M
48	Thorchain	RUNE	$ 5.60	-0.36%	$ 5.82	$ 5.37	$ 214.72M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 507.60	-5.86%	$ 560.11	$ 495.99	$ 213.36M	7.00M	$ 3.55B
50	Just	JST	$ 0.033890	+7.69%	$ 0.041614	$ 0.031470	$ 204.54M	2.26B	$ 76.60M
51	Kaspa	KAS	$ 0.147353	+14.58%	$ 0.150001	$ 0.121998	$ 202.02M
52	Moo Deng	MOODENG	$ 0.470465	+42.34%	$ 0.514059	$ 0.312217	$ 201.76M
53	Grass	GRASS	$ 2.53	-12.44%	$ 3.07	$ 2.43	$ 200.48M
54	Aave	AAVE	$ 164.72	-5.03%	$ 176.92	$ 162.66	$ 192.91M	10.58M	$ 1.74B
55	cat in a dogs world	MEW	$ 0.010832	-0.95%	$ 0.012529	$ 0.010460	$ 178.75M
56	Hedera Hashgraph	HBAR	$ 0.062124	+4.33%	$ 0.063336	$ 0.058580	$ 175.50M	7.13B	$ 443.55M
57	Pyth Network	PYTH	$ 0.402740	-1.87%	$ 0.423669	$ 0.387017	$ 171.93M	3.62B	$ 1.45B
58	Arkham	ARKM	$ 2.03	-1.58%	$ 2.18	$ 1.93	$ 168.65M	232.34M	$ 472.47M
59	Jupiter	JUP	$ 1.11	-4.53%	$ 1.21	$ 1.08	$ 165.01M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 89,009	-1.55%	$ 91,524	$ 87,486	$ 156.08M
61	Injective Protocol	INJ	$ 24.38	+0.79%	$ 25.82	$ 23.24	$ 155.51M	13.50M	$ 329.28M
62	Cosmos	ATOM	$ 5.00	-2.62%	$ 5.31	$ 4.88	$ 155.03M	190.68M	$ 952.54M
63	Polygon	POL	$ 0.363863	-3.42%	$ 0.383665	$ 0.355666	$ 154.33M	6.00B	$ 2.18B
64	sudeng	HIPPO	$ 0.022967	+8.90%	$ 0.024132	$ 0.016616	$ 153.25M
65	Apecoin	APE	$ 1.10	-3.79%	$ 1.19	$ 1.08	$ 153.13M	721.25M	$ 793.60M
66	Jasmy	JASMY	$ 0.021425	+6.02%	$ 0.023469	$ 0.019698	$ 146.37M	4.75B	$ 101.87M
67	Internet Computer	ICP	$ 8.21	-3.82%	$ 8.74	$ 8.02	$ 142.57M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.50	-24.95%	$ 2.03	$ 1.47	$ 139.18M
69	Gala	GALA	$ 0.025924	-3.44%	$ 0.027739	$ 0.025094	$ 138.23M	7.54B	$ 195.59M
70	Eos	EOS	$ 0.542701	-1.48%	$ 0.565474	$ 0.527572	$ 136.49M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291327	-7.51%	$ 0.315022	$ 0.287217	$ 126.05M	641.77M	$ 186.96M
72	Sundog	SUNDOG	$ 0.229103	+17.53%	$ 0.269603	$ 0.185534	$ 123.40M
73	Myro	MYRO	$ 0.143951	-0.58%	$ 0.158226	$ 0.136134	$ 120.66M
74	StarkNet	STRK	$ 0.450147	-4.47%	$ 0.497568	$ 0.438059	$ 120.13M	1.30B	$ 585.32M
75	Ethereum Name Service	ENS	$ 16.72	-2.07%	$ 17.72	$ 16.17	$ 119.94M	31.60M	$ 528.48M
76	Maker	MKR	$ 1,441.83	-3.20%	$ 1,516.14	$ 1,420.94	$ 118.45M	1.00M	$ 1.44B
77	Eigenlayer	EIGEN	$ 2.49	-2.38%	$ 2.70	$ 2.44	$ 115.41M
78	Hamster Kombat	HMSTR	$ 0.003932	+0.28%	$ 0.004453	$ 0.003744	$ 112.72M	65.00B	$ 255.56M
79	Prosper	PROS	$ 0.927214	+88.71%	$ 1.09	$ 0.481342	$ 112.15M
80	Bitcoingold	BTG	$ 31.37	+3.31%	$ 34.69	$ 29.03	$ 112.09M	17.51M	$ 549.35M
81	AltLayer	ALT	$ 0.111662	+3.28%	$ 0.139886	$ 0.105544	$ 111.85M
82	Stacks	STX	$ 1.86	-4.81%	$ 1.99	$ 1.83	$ 108.07M
83	Cetus Protocol	CETUS	$ 0.365832	+0.96%	$ 0.383942	$ 0.342531	$ 107.63M
84	Jito	JTO	$ 2.92	-6.96%	$ 3.19	$ 2.85	$ 107.44M	123.00M	$ 359.29M
85	Brett	BRETT	$ 0.147228	+6.29%	$ 0.157982	$ 0.130880	$ 106.30M
86	Simon's Cat	CAT	$ 0.000061	+55.47%	$ 0.000063	$ 0.000037	$ 102.58M
87	dYdX	DYDX	$ 1.16	-4.54%	$ 1.27	$ 1.15	$ 102.30M	57.07M	$ 66.32M
88	Cryptocomchain	CRO	$ 0.157793	-8.86%	$ 0.174038	$ 0.151286	$ 101.13M	18.46B	$ 2.91B
89	Raydium	RAY	$ 4.72	-5.20%	$ 5.33	$ 4.58	$ 100.86M	11.27M	$ 53.17M
90	Lido DAO Token	LDO	$ 1.13	-3.02%	$ 1.21	$ 1.10	$ 96.76M
91	Pendle	PENDLE	$ 5.18	-4.48%	$ 5.51	$ 4.99	$ 95.97M	155.00M	$ 802.99M
92	Ark	ARK	$ 0.602850	-8.39%	$ 0.658029	$ 0.583705	$ 94.77M	146.61M	$ 88.38M
93	MANTRA DAO	OM	$ 1.66	+19.02%	$ 1.70	$ 1.39	$ 92.84M	109.18M	$ 181.12M
94	Qtum	QTUM	$ 2.76	+5.88%	$ 2.99	$ 2.60	$ 92.45M	89.40M	$ 246.60M
95	Zetachain	ZETA	$ 0.676162	-4.43%	$ 0.723248	$ 0.651859	$ 92.09M
96	Tellor	TRB	$ 68.34	-1.17%	$ 71.44	$ 65.82	$ 89.60M	1.69M	$ 115.95M
97	Wormhole	W	$ 0.237624	-3.02%	$ 0.258811	$ 0.231573	$ 86.60M	1.80B	$ 427.72M
98	API3	API3	$ 1.83	+15.15%	$ 2.06	$ 1.58	$ 85.59M
99	Blur	BLUR	$ 0.231370	-3.52%	$ 0.248624	$ 0.225150	$ 84.55M	360.00M	$ 83.29M
100	Layerzero	ZRO	$ 3.52	-3.61%	$ 3.73	$ 3.40	$ 84.55M	250.00M	$ 880.11M