Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 92,295	-0.41%	$ 92,738	$ 91,919	$ 21.01B	19.80M	$ 1.82T
2	Ethereum	ETH	$ 3,333.52	-0.70%	$ 3,357.49	$ 3,312.70	$ 12.28B	122.37M	$ 407.93B
3	Ripple	XRP	$ 2.03	-1.18%	$ 2.06	$ 2.02	$ 3.73B	57.41B	$ 116.61B
4	Usd coin	USDC	$ 0.999701	-0.09%	$ 1.00	$ 0.999013	$ 2.16B	7.00B	$ 7.00B
5	Tether	USDT	$ 0.998502	+0.02%	$ 0.999256	$ 0.997667	$ 1.81B	42.99B	$ 42.92B
6	Solana	SOL	$ 189.01	-1.08%	$ 191.63	$ 188.06	$ 1.78B	424.35M	$ 80.20B
7	Dogecoin	DOGE	$ 0.312018	-0.49%	$ 0.314409	$ 0.309870	$ 1.58B	129.40B	$ 40.37B
8	Pepe	PEPE	$ 0.000018	-2.41%	$ 0.000018	$ 0.000018	$ 852.80M	420.69T	$ 7.56B
9	Sui	SUI	$ 4.07	-2.63%	$ 4.18	$ 4.04	$ 768.95M	2.92B	$ 11.90B
10	Swipe	SXP	$ 0.373666	+4.20%	$ 0.389404	$ 0.345249	$ 662.45M	187.37M	$ 70.01M

11	Cardano	ADA	$ 0.856296	-0.45%	$ 0.860989	$ 0.850044	$ 552.25M	31.94B	$ 27.35B
12	Hedera Hashgraph	HBAR	$ 0.273144	-1.73%	$ 0.278042	$ 0.270278	$ 473.43M	7.13B	$ 1.95B
13	Tron	TRX	$ 0.252262	-0.34%	$ 0.253123	$ 0.250882	$ 444.67M	71.65B	$ 18.07B
14	Vana	VANA	$ 16.54	-2.13%	$ 16.92	$ 16.36	$ 428.23M
15	Chainlink	LINK	$ 20.35	-0.99%	$ 20.61	$ 20.27	$ 417.75M	417.50M	$ 8.49B
16	Peanut the Squirrel	PNUT	$ 0.649768	-4.46%	$ 0.680174	$ 0.647031	$ 402.13M
17	Binancecoin	BNB	$ 702.04	-0.33%	$ 706.82	$ 699.85	$ 378.11M	154.53M	$ 108.48B
18	Aave	AAVE	$ 313.95	-2.41%	$ 321.69	$ 310.49	$ 348.33M	10.58M	$ 3.32B
19	Phala.Network	PHA	$ 0.414184	+0.66%	$ 0.421540	$ 0.402988	$ 310.25M
20	Litecoin	LTC	$ 98.58	-0.70%	$ 99.32	$ 98.04	$ 309.58M	67.40M	$ 6.64B

21	Avalanche	AVAX	$ 35.27	-1.83%	$ 35.93	$ 35.16	$ 279.48M	128.01M	$ 4.51B
22	Adventure Gold	AGLD	$ 2.89	+5.46%	$ 2.95	$ 2.70	$ 259.16M
23	Fantom	FTM	$ 0.728256	+0.33%	$ 0.736883	$ 0.721431	$ 257.20M	2.54B	$ 1.85B
24	Ethena	ENA	$ 0.944082	-0.81%	$ 0.955374	$ 0.935869	$ 248.29M	1.71B	$ 1.61B
25	Stellarlumens	XLM	$ 0.325988	-1.65%	$ 0.331445	$ 0.324145	$ 239.69M	30.28B	$ 9.87B
26	SHIBA INU	SHIB	$ 0.000021	-1.54%	$ 0.000021	$ 0.000021	$ 234.35M	497.73T	$ 10.35B
27	Steem	STEEM	$ 0.275139	+11.40%	$ 0.289464	$ 0.243440	$ 224.74M	252.01M	$ 69.33M
28	Curve DAO Token	CRV	$ 0.912985	-1.77%	$ 0.929432	$ 0.902966	$ 224.61M	641.77M	$ 585.92M
29	Ondo	ONDO	$ 1.34	-2.13%	$ 1.37	$ 1.33	$ 215.87M	1.44B	$ 1.92B
30	Uniswap	UNI	$ 13.26	-0.39%	$ 13.34	$ 13.12	$ 215.50M	523.25M	$ 6.93B
31	Pudgy Penguins	PENGU	$ 0.030669	-0.94%	$ 0.030984	$ 0.030194	$ 213.15M
32	Polkadot	DOT	$ 6.62	-1.11%	$ 6.70	$ 6.58	$ 206.04M	947.85M	$ 6.27B
33	Virtual Protocol	VIRTUAL	$ 3.46	-1.15%	$ 3.50	$ 3.40	$ 198.77M
34	Arbitrum	ARB	$ 0.718187	-1.93%	$ 0.732308	$ 0.713362	$ 191.75M	1.27B	$ 915.68M
35	Movement	MOVE	$ 0.866887	-5.91%	$ 0.922191	$ 0.856511	$ 190.06M	2.25B	$ 1.95B
36	NEAR Protocol	NEAR	$ 4.97	-1.41%	$ 5.04	$ 4.94	$ 177.04M	341.32M	$ 1.69B
37	Bonk	BONK	$ 0.000030	-1.91%	$ 0.000031	$ 0.000030	$ 164.92M	41.50T	$ 1.26B
38	Magic Eden	ME	$ 3.05	-4.02%	$ 3.18	$ 3.04	$ 161.42M
39	Goatseus Maximus	GOAT	$ 0.445235	-3.45%	$ 0.472953	$ 0.445055	$ 159.12M
40	Hive	HIVE	$ 0.351266	-2.04%	$ 0.396462	$ 0.335923	$ 158.06M
41	Filecoin	FIL	$ 4.86	-1.35%	$ 4.92	$ 4.84	$ 156.38M	118.75M	$ 576.60M
42	Dogwifhat	WIF	$ 1.77	-2.87%	$ 1.82	$ 1.77	$ 154.55M	998.92M	$ 1.76B
43	Algorand	ALGO	$ 0.319983	-2.46%	$ 0.328039	$ 0.316662	$ 154.54M	3.25B	$ 1.04B
44	Worldcoin	WLD	$ 2.04	-1.78%	$ 2.07	$ 2.03	$ 150.72M	587.51M	$ 1.19B
45	Ethereum Name Service	ENS	$ 32.56	-1.89%	$ 33.19	$ 32.37	$ 143.23M	31.60M	$ 1.02B
46	Optimism	OP	$ 1.79	-1.78%	$ 1.82	$ 1.78	$ 142.98M	214.80M	$ 384.36M
47	Fetchai	FET	$ 1.26	-1.93%	$ 1.29	$ 1.25	$ 141.25M	81.54M	$ 102.89M
48	Eigenlayer	EIGEN	$ 3.59	-2.11%	$ 3.67	$ 3.56	$ 140.02M
49	Aptos	APT	$ 8.73	-1.52%	$ 8.87	$ 8.69	$ 132.97M	159.80M	$ 1.39B
50	Floki Inu	FLOKI	$ 0.000170	-2.26%	$ 0.000174	$ 0.000170	$ 129.29M	10.00T	$ 1.70B
51	Ark	ARK	$ 0.514695	-4.57%	$ 0.550173	$ 0.513582	$ 125.01M	146.61M	$ 75.46M
52	Stargate Finance	STG	$ 0.370901	-3.27%	$ 0.392004	$ 0.367242	$ 118.04M
53	Sei	SEI	$ 0.393927	-2.27%	$ 0.403071	$ 0.392847	$ 117.60M	3.05B	$ 1.20B
54	Zircuit	ZRC	$ 0.072122	-2.27%	$ 0.074006	$ 0.071591	$ 117.50M
55	Internet Computer	ICP	$ 9.92	-1.03%	$ 10.02	$ 9.86	$ 112.56M	136.89M	$ 1.35B
56	BitTensor	TAO	$ 441.00	-2.20%	$ 450.93	$ 438.01	$ 110.70M	7.00M	$ 3.08B
57	Lido DAO Token	LDO	$ 1.83	-2.25%	$ 1.88	$ 1.82	$ 106.65M
58	Eos	EOS	$ 0.759636	-1.70%	$ 0.772787	$ 0.755152	$ 101.63M	2.10B	$ 1.59B
59	Ethereumclassic	ETC	$ 25.03	-1.47%	$ 25.41	$ 24.90	$ 101.49M	127.32M	$ 3.18B
60	Mxtoken	MX	$ 3.62	+0.34%	$ 3.64	$ 3.59	$ 100.70M
61	Bitcoincash	BCH	$ 434.96	-1.40%	$ 441.16	$ 432.29	$ 95.14M	19.80M	$ 8.61B
62	Sandbox	SAND	$ 0.530288	-2.61%	$ 0.544484	$ 0.527000	$ 89.89M	658.22M	$ 349.05M
63	Gala	GALA	$ 0.033710	-2.18%	$ 0.034461	$ 0.033512	$ 89.84M	7.54B	$ 254.33M
64	Grass	GRASS	$ 2.24	-1.22%	$ 2.31	$ 2.23	$ 88.09M
65	Cosmos	ATOM	$ 6.23	-1.83%	$ 6.34	$ 6.20	$ 85.78M	190.68M	$ 1.18B
66	STEPN	GMT	$ 0.155873	-2.28%	$ 0.159503	$ 0.154911	$ 76.90M	600.00M	$ 93.52M
67	Dai	DAI	$ 1.00	-0.11%	$ 1.00	$ 0.998559	$ 76.38M
68	Celestia	TIA	$ 4.64	-2.50%	$ 4.76	$ 4.62	$ 76.14M	148.49M	$ 689.22M
69	Wormhole	W	$ 0.284487	-3.06%	$ 0.293460	$ 0.281901	$ 75.70M	1.80B	$ 512.07M
70	Kaspa	KAS	$ 0.114647	-1.09%	$ 0.115974	$ 0.114348	$ 74.28M
71	Travala	AVA	$ 1.34	-2.46%	$ 1.38	$ 1.33	$ 71.39M	44.30M	$ 59.44M
72	Jasmy	JASMY	$ 0.031715	-1.74%	$ 0.032310	$ 0.031627	$ 71.37M	4.75B	$ 150.80M
73	Mines of Dalarnia	DAR	$ 0.184962	-0.54%	$ 0.193987	$ 0.176173	$ 70.82M
74	Toncoin	TON	$ 5.51	-1.19%	$ 5.58	$ 5.48	$ 68.91M	2.45B	$ 13.53B
75	Thorchain	RUNE	$ 4.48	-1.15%	$ 4.54	$ 4.46	$ 68.04M	265.17M	$ 1.18B
76	Cryptocomchain	CRO	$ 0.139296	-1.75%	$ 0.141771	$ 0.138419	$ 65.98M	18.46B	$ 2.57B
77	Turbo	TURBO	$ 0.008990	-2.21%	$ 0.009194	$ 0.008949	$ 65.39M	69.00B	$ 620.31M
78	Dforce	DF	$ 0.088326	-5.72%	$ 0.097495	$ 0.087859	$ 65.19M
79	Stacks	STX	$ 1.46	-1.83%	$ 1.49	$ 1.45	$ 65.06M
80	StarkNet	STRK	$ 0.462325	-1.76%	$ 0.470593	$ 0.460259	$ 63.00M	1.30B	$ 601.16M
81	Horizen	ZEN	$ 27.52	-0.12%	$ 27.55	$ 26.86	$ 62.01M	15.78M	$ 434.32M
82	Morpho	MORPHO	$ 2.99	+0.56%	$ 2.99	$ 2.90	$ 61.95M
83	Stratis	STRAX	$ 0.075015	+2.57%	$ 0.078507	$ 0.073031	$ 61.20M	100.07M	$ 7.50M
84	Hunt	HUNT	$ 0.341735	-2.58%	$ 0.404468	$ 0.334717	$ 60.90M
85	Injective Protocol	INJ	$ 19.64	-2.01%	$ 20.04	$ 19.57	$ 60.50M	13.50M	$ 265.25M
86	Conflux Network	CFX	$ 0.155166	-1.76%	$ 0.157950	$ 0.154461	$ 60.49M
87	Apecoin	APE	$ 1.19	-2.52%	$ 1.22	$ 1.19	$ 59.78M	721.25M	$ 860.52M
88	Tezos	XTZ	$ 1.33	-1.46%	$ 1.35	$ 1.32	$ 58.25M	737.88M	$ 983.04M
89	Sundog	SUNDOG	$ 0.094572	-2.13%	$ 0.096628	$ 0.093588	$ 57.90M
90	Arkham	ARKM	$ 1.40	-1.90%	$ 1.43	$ 1.40	$ 56.51M	232.34M	$ 325.48M
91	Layerzero	ZRO	$ 4.99	-2.01%	$ 5.09	$ 4.94	$ 55.95M	250.00M	$ 1.24B
92	Moviebloc	MBL	$ 0.003369	-5.65%	$ 0.003571	$ 0.003337	$ 55.66M	3.79B	$ 12.79M
93	Puffer	PUFFER	$ 0.756248	-3.69%	$ 0.785290	$ 0.748746	$ 55.26M
94	Monero	XMR	$ 187.25	-1.82%	$ 190.96	$ 185.97	$ 54.69M	16.92M	$ 3.16B
95	Maker	MKR	$ 1,476.31	-1.48%	$ 1,498.56	$ 1,469.09	$ 54.53M	1.00M	$ 1.48B
96	Memefi	MEMEFI	$ 0.004723	-5.30%	$ 0.004988	$ 0.004556	$ 53.55M
97	Polygon	POL	$ 0.455023	-1.28%	$ 0.460925	$ 0.452752	$ 52.18M	6.00B	$ 2.73B
98	Ordinals	ORDI	$ 26.24	-1.81%	$ 26.72	$ 26.22	$ 51.35M	21.00M	$ 550.99M
99	Automata	ATA	$ 0.165963	-0.07%	$ 0.177278	$ 0.161765	$ 51.10M
100	BOOK OF MEME	BOME	$ 0.006125	-2.57%	$ 0.006287	$ 0.006117	$ 51.08M	6.89B	$ 42.26M