BTC/USD
$ 68,108  2.77%
BTC/EUR
€ 62,586  2.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,532  2.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.59B
Altcoin volume
$ 20.31B
Crypto market cap
$ 2.20T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 68,106 +2.77% $ 68,298 $ 66,102
bitcoin
$ 7.59B 19.70M $ 1.34T
2

Ethereum

ETH

 $ 3,129.67 +1.90% $ 3,149.05 $ 3,050.46
ethereum
$ 3.87B 122.37M $ 382.98B
3

Solana

SOL

 $ 179.99 +5.83% $ 180.94 $ 167.85
solana
$ 1.90B 424.35M $ 76.37B
4

Usd coin

USDC

 $ 0.999823 -0.02% $ 1.00 $ 0.998232
usd-coin
$ 806.14M 7.00B $ 7.00B
5

Pyth Network

PYTH

 $ 0.441857 +15.86% $ 0.456892 $ 0.355040
pyth-network
$ 513.16M
6

Dai

DAI

 $ 1.04 +2.76% $ 1.05 $ 1.01
dai
$ 483.76M
7

Ripple

XRP

 $ 0.518815 +1.85% $ 0.521082 $ 0.506667
ripple
$ 468.81M 55.28B $ 28.68B
8

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.998857
tether
$ 465.61M 42.99B $ 43.01B
9

Pepe

PEPE

 $ 0.000010 +4.30% $ 0.000010 $ 0.000009
pepe
$ 452.39M 420.69T $ 4.01B
10

Dogecoin

DOGE

 $ 0.152147 +2.08% $ 0.154018 $ 0.147871
dogecoin
$ 439.79M 129.40B $ 19.68B
11

Chainlink

LINK

 $ 16.54 -0.18% $ 17.17 $ 16.39
chainlink
$ 382.77M 417.50M $ 6.90B
12

NEAR Protocol

NEAR

 $ 8.11 +4.20% $ 8.19 $ 7.71
near-protocol
$ 299.28M 341.32M $ 2.76B
13

Dogwifhat

WIF

 $ 2.69 +6.14% $ 2.75 $ 2.50
dogwifhat
$ 259.22M
14

Binancecoin

BNB

 $ 578.77 +0.70% $ 581.30 $ 569.74
binancecoin
$ 236.37M 154.53M $ 89.43B
15

Avalanche

AVAX

 $ 36.77 +3.28% $ 37.10 $ 35.17
avalanche
$ 233.78M 128.01M $ 4.70B
16

Fantom

FTM

 $ 0.954125 +12.87% $ 0.963948 $ 0.838899
fantom
$ 206.80M 2.54B $ 2.42B
17

SHIBA INU

SHIB

 $ 0.000024 +1.42% $ 0.000024 $ 0.000024
shiba-inu
$ 186.49M 497.73T $ 12.03B
18

Bonk

BONK

 $ 0.000026 +2.23% $ 0.000026 $ 0.000024
bonk
$ 182.21M 41.50T $ 1.06B
19

Arbitrum

ARB

 $ 0.991996 +2.16% $ 0.998308 $ 0.948702
arbitrum
$ 182.17M 1.27B $ 1.26B
20

Rendertoken

RNDR

 $ 10.63 +5.82% $ 10.73 $ 9.82
rendertoken
$ 177.44M
21

Bitcoincash

BCH

 $ 489.43 +0.73% $ 501.34 $ 477.13
bitcoincash
$ 176.48M 19.70M $ 9.64B
22

Cardano

ADA

 $ 0.472220 +1.05% $ 0.477972 $ 0.461150
cardano
$ 175.89M 31.94B $ 15.08B
23

Mxc

MXC

 $ 0.015123 +6.65% $ 0.015372 $ 0.014078
mxc
$ 174.20M
24

Thorchain

RUNE

 $ 6.96 +5.46% $ 7.01 $ 6.49
thorchain
$ 156.92M 265.17M $ 1.84B
25

Ondo

ONDO

 $ 0.941762 +4.83% $ 0.956085 $ 0.879527
ondo
$ 150.17M
26

Litecoin

LTC

 $ 84.08 +2.04% $ 84.26 $ 82.39
litecoin
$ 145.30M 67.40M $ 5.66B
27

Sui

SUI

 $ 1.13 +9.83% $ 1.14 $ 1.01
sui
$ 145.08M
28

Fetchai

FET

 $ 2.32 +5.60% $ 2.36 $ 2.17
fetchai
$ 131.73M 81.54M $ 189.23M
29

BOOK OF MEME

BOME

 $ 0.011704 +5.58% $ 0.011800 $ 0.010707
book-of-meme
$ 126.29M
30

Filecoin

FIL

 $ 5.59 +1.87% $ 5.65 $ 5.43
filecoin
$ 125.49M 118.75M $ 663.28M
31

Worldcoin

WLD

 $ 4.85 +3.37% $ 4.92 $ 4.64
worldcoin
$ 118.76M
32

Floki Inu

FLOKI

 $ 0.000200 +3.71% $ 0.000201 $ 0.000189
floki-inu
$ 110.19M
33

Polygon

MATIC

 $ 0.696139 +1.92% $ 0.701019 $ 0.675593
polygon
$ 106.88M 6.00B $ 4.18B
34

Notcoin

NOT

 $ 0.005446 -1.68% $ 0.005670 $ 0.005089
notcoin
$ 105.79M
35

Ethereumclassic

ETC

 $ 28.19 +2.31% $ 28.45 $ 27.44
ethereumclassic
$ 105.75M 127.32M $ 3.58B
36

Optimism

OP

 $ 2.55 +3.85% $ 2.59 $ 2.42
optimism
$ 102.63M 214.80M $ 547.58M
37

Ethena

ENA

 $ 0.732713 +2.88% $ 0.738631 $ 0.690842
ethena
$ 102.55M
38

Tron

TRX

 $ 0.122365 +1.01% $ 0.122578 $ 0.120926
tron
$ 102.02M 71.65B $ 8.76B
39

Ordinals

ORDI

 $ 40.31 +0.87% $ 41.23 $ 38.69
ordinals
$ 98.98M 21.00M $ 846.60M
40

Jito

JTO

 $ 4.43 +1.51% $ 4.54 $ 4.24
jito
$ 96.49M
41

Arweave

AR

 $ 48.81 +1.70% $ 49.26 $ 46.55
arweave
$ 92.32M 43.82M $ 2.13B
42

Polkadot

DOT

 $ 7.12 +2.61% $ 7.17 $ 6.86
polkadot
$ 92.21M 947.85M $ 6.74B
43

Jupiter

JUP

 $ 1.23 +5.30% $ 1.24 $ 1.14
jupiter
$ 90.59M 1.35B $ 1.66B
44

Internet Computer

ICP

 $ 12.97 +2.75% $ 13.05 $ 12.44
internet-computer
$ 87.96M 136.89M $ 1.77B
45

Aptos

APT

 $ 8.55 +5.59% $ 8.65 $ 8.02
aptos
$ 84.65M 159.80M $ 1.36B
46

ConstitutionDAO

PEOPLE

 $ 0.042580 -4.37% $ 0.046692 $ 0.042133
constitutiondao
$ 81.69M
47

Pendle

PENDLE

 $ 5.53 +14.92% $ 5.65 $ 4.79
pendle
$ 79.80M
48

Injective Protocol

INJ

 $ 27.00 +11.97% $ 27.12 $ 23.75
injective-protocol
$ 78.81M 13.50M $ 364.78M
49

Uniswap

UNI

 $ 7.79 +1.88% $ 7.97 $ 7.63
uniswap
$ 77.57M 523.25M $ 4.07B
50

Tellor

TRB

 $ 114.34 -2.18% $ 118.19 $ 112.50
tellor
$ 77.54M 1.69M $ 194.02M
51

StarkNet

STRK

 $ 1.09 +3.24% $ 1.10 $ 1.02
starknet
$ 75.59M
52

The Graph

GRT

 $ 0.323069 +7.54% $ 0.327946 $ 0.299805
the-graph
$ 74.70M 1.22B $ 395.75M
53

Cosmos

ATOM

 $ 8.49 +3.19% $ 8.54 $ 8.14
cosmos
$ 73.91M 190.68M $ 1.61B
54

Unifi Protocol DAO

UNFI

 $ 5.17 +19.00% $ 5.26 $ 4.24
unifi-protocol-dao
$ 70.92M
55

Angola

AGLA

 $ 0.011062 -12.07% $ 0.014139 $ 0.010994
angola
$ 70.91M
56

Sei

SEI

 $ 0.535039 +2.34% $ 0.539585 $ 0.509967
sei
$ 66.81M
57

Arkham

ARKM

 $ 2.49 +7.78% $ 2.54 $ 2.27
arkham
$ 64.65M
58

Golem

GLM

 $ 0.535079 +5.07% $ 0.545301 $ 0.509098
golem
$ 61.79M
59

Eos

EOS

 $ 0.805559 +2.60% $ 0.809225 $ 0.780532
eos
$ 60.56M 1.19B $ 959.53M
60

Celestia

TIA

 $ 8.88 +0.82% $ 8.95 $ 8.53
celestia
$ 60.07M 148.49M $ 1.31B
61

BounceBit

BB

 $ 0.341411 +8.10% $ 0.347358 $ 0.302981
bouncebit
$ 60.01M
62

Decentraland

MANA

 $ 0.436891 +4.05% $ 0.456888 $ 0.415065
decentraland
$ 59.39M 1.05B $ 458.79M
63

Singularitynet

AGIX

 $ 1.02 +3.97% $ 1.03 $ 0.905296
singularitynet
$ 59.27M 867.15M $ 885.06M
64

Gala

GALA

 $ 0.045309 +5.22% $ 0.046078 $ 0.042257
gala
$ 56.44M 7.54B $ 341.85M
65

Polymesh

POLYX

 $ 0.446040 +5.51% $ 0.448662 $ 0.414429
polymesh
$ 56.37M
66

Livepeer

LPT

 $ 21.20 +12.18% $ 21.45 $ 18.81
livepeer
$ 51.25M
67

Cream.Finance

CREAM

 $ 74.68 -16.66% $ 89.61 $ 67.02
cream-finance
$ 50.05M 9.00M $ 672.13M
68

Hedera Hashgraph

HBAR

 $ 0.113827 +2.27% $ 0.114833 $ 0.109419
hederahashgraph
$ 48.81M 7.13B $ 812.70M
69

Tokamak Network

TON

 $ 6.52 +5.47% $ 6.54 $ 6.14
tokamak-network
$ 46.97M
70

Frontier

FRONT

 $ 1.27 +5.72% $ 1.31 $ 1.13
frontier
$ 46.03M
71

Lido DAO Token

LDO

 $ 1.79 +3.29% $ 1.81 $ 1.69
lido-dao-token
$ 45.63M
72

Maker

MKR

 $ 2,780.49 -0.01% $ 2,835.12 $ 2,734.74
maker
$ 45.12M 1.00M $ 2.79B
73

Reserverights

RSR

 $ 0.009828 +19.01% $ 0.010008 $ 0.008035
reserverights
$ 43.94M 9.34B $ 91.87M
74

Wormhole

W

 $ 0.544592 +2.63% $ 0.549713 $ 0.510789
wormhole
$ 43.55M
75

Merlin Chain

MERL

 $ 0.349649 +3.88% $ 0.353388 $ 0.326861
merlin-chain
$ 41.79M
76

Thetatoken

THETA

 $ 2.32 +8.33% $ 2.38 $ 2.12
thetatoken
$ 41.72M 870.50M $ 2.02B
77

Sandbox

SAND

 $ 0.439866 +3.28% $ 0.447885 $ 0.420715
sandbox
$ 39.12M 658.22M $ 289.53M
78

The Open Network

TONCOIN

 $ 6.58 +5.10% $ 6.59 $ 6.21
the-open-network
$ 39.05M
79

Manta Network

MANTA

 $ 1.48 +2.95% $ 1.50 $ 1.38
manta-network
$ 38.84M
80

0x

ZRX

 $ 0.553110 -0.35% $ 0.557262 $ 0.535672
0x
$ 34.68M 845.34M $ 467.56M
81

Aave

AAVE

 $ 88.38 +3.73% $ 88.73 $ 84.10
aave
$ 33.95M 10.58M $ 935.06M
82

Core

CORE

 $ 1.77 +0.15% $ 1.79 $ 1.73
core
$ 33.95M
83

Stacks

STX

 $ 2.05 +4.96% $ 2.07 $ 1.92
stacks
$ 33.61M
84

Akash

AKT

 $ 5.67 +1.37% $ 5.68 $ 5.28
akash
$ 32.45M
85

Zetachain

ZETA

 $ 1.60 +1.15% $ 1.62 $ 1.52
zetachain
$ 32.38M
86

Raydium

RAY

 $ 2.02 +12.70% $ 2.03 $ 1.76
raydium
$ 31.92M 11.27M $ 22.77M
87

Algorand

ALGO

 $ 0.179878 +2.61% $ 0.180453 $ 0.173124
algorand
$ 31.69M 3.25B $ 584.74M
88

Stellarlumens

XLM

 $ 0.108277 +2.15% $ 0.108741 $ 0.105039
stellarlumens
$ 31.03M 28.96B $ 3.13B
89

Yield Guild Games

YGG

 $ 0.877861 +3.30% $ 0.889201 $ 0.819290
yield-guild-games
$ 29.96M
90

Dymension

DYM

 $ 2.68 +5.16% $ 2.70 $ 2.49
dymension
$ 29.24M
91

Monero

XMR

 $ 135.78 +1.30% $ 136.69 $ 133.57
monero
$ 28.44M 16.92M $ 2.29B
92

Renzo

REZ

 $ 0.105614 +1.61% $ 0.107037 $ 0.100826
renzo
$ 28.28M
93

Chiliz

CHZ

 $ 0.119731 +4.49% $ 0.120779 $ 0.113629
chiliz
$ 27.67M 5.54B $ 664.22M
94

Stpt

STPT

 $ 0.058098 +7.53% $ 0.060353 $ 0.053412
stpt
$ 27.44M
95

Jasmy

JASMY

 $ 0.020255 +3.32% $ 0.020469 $ 0.019265
jasmy
$ 27.37M 4.75B $ 96.31M
96

Immutable X

IMX

 $ 2.35 +5.03% $ 2.39 $ 2.21
immutable-x
$ 26.35M
97

Slerf

SLERF

 $ 0.308039 +3.59% $ 0.313333 $ 0.292376
slerf
$ 26.03M
98

Parcl

PRCL

 $ 0.368879 +4.59% $ 0.371672 $ 0.343800
parcl
$ 25.54M
99

Neo

NEO

 $ 15.26 +2.99% $ 15.33 $ 14.60
neo
$ 25.37M 70.53M $ 1.07B
100

memecoin

MEME

 $ 0.024652 +2.34% $ 0.024860 $ 0.023548
memecoin
$ 25.26M 6.35B $ 156.53M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept