ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 92,355	-0.35%	$ 92,738	$ 91,919	$ 20.96B	19.80M	$ 1.82T
2	Ethereum	ETH	$ 3,337.53	-0.58%	$ 3,357.49	$ 3,312.70	$ 12.24B	122.37M	$ 408.42B
3	Ripple	XRP	$ 2.03	-1.10%	$ 2.06	$ 2.02	$ 3.72B	57.41B	$ 116.71B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.999013	$ 2.15B	7.00B	$ 7.01B
5	Tether	USDT	$ 0.998279	0.00%	$ 0.999256	$ 0.997667	$ 1.82B	42.99B	$ 42.91B
6	Solana	SOL	$ 188.92	-1.13%	$ 191.63	$ 188.06	$ 1.78B	424.35M	$ 80.16B
7	Dogecoin	DOGE	$ 0.312791	-0.24%	$ 0.314409	$ 0.309870	$ 1.58B	129.40B	$ 40.47B
8	Pepe	PEPE	$ 0.000018	-2.66%	$ 0.000018	$ 0.000018	$ 852.07M	420.69T	$ 7.54B
9	Sui	SUI	$ 4.08	-2.34%	$ 4.18	$ 4.04	$ 772.52M	2.92B	$ 11.93B
10	Swipe	SXP	$ 0.372813	+3.96%	$ 0.389404	$ 0.345249	$ 664.15M	187.37M	$ 69.85M

11	Cardano	ADA	$ 0.855037	-0.60%	$ 0.860989	$ 0.850044	$ 548.54M	31.94B	$ 27.31B
12	Hedera Hashgraph	HBAR	$ 0.271839	-2.20%	$ 0.278042	$ 0.270278	$ 471.58M	7.13B	$ 1.94B
13	Tron	TRX	$ 0.252357	-0.30%	$ 0.253123	$ 0.250882	$ 443.69M	71.65B	$ 18.08B
14	Vana	VANA	$ 16.59	-1.82%	$ 16.92	$ 16.36	$ 431.37M
15	Chainlink	LINK	$ 20.33	-1.10%	$ 20.61	$ 20.27	$ 417.07M	417.50M	$ 8.48B
16	Peanut the Squirrel	PNUT	$ 0.646781	-4.90%	$ 0.680174	$ 0.645708	$ 401.30M
17	Binancecoin	BNB	$ 702.74	-0.23%	$ 706.82	$ 699.85	$ 376.73M	154.53M	$ 108.59B
18	Aave	AAVE	$ 312.55	-2.84%	$ 321.69	$ 310.49	$ 347.88M	10.58M	$ 3.30B
19	Litecoin	LTC	$ 98.61	-0.67%	$ 99.32	$ 98.04	$ 309.17M	67.40M	$ 6.64B
20	Phala.Network	PHA	$ 0.413280	+0.44%	$ 0.421540	$ 0.402988	$ 303.95M

21	Avalanche	AVAX	$ 35.30	-1.75%	$ 35.93	$ 35.16	$ 278.32M	128.01M	$ 4.51B
22	Adventure Gold	AGLD	$ 2.90	+6.12%	$ 2.95	$ 2.70	$ 256.78M
23	Fantom	FTM	$ 0.722795	-0.42%	$ 0.736883	$ 0.721431	$ 254.75M	2.54B	$ 1.83B
24	Ethena	ENA	$ 0.938697	-1.38%	$ 0.955374	$ 0.935869	$ 245.13M	1.71B	$ 1.60B
25	Stellarlumens	XLM	$ 0.325632	-1.75%	$ 0.331445	$ 0.324145	$ 238.33M	30.28B	$ 9.86B
26	SHIBA INU	SHIB	$ 0.000021	-1.44%	$ 0.000021	$ 0.000021	$ 234.40M	497.73T	$ 10.36B
27	Steem	STEEM	$ 0.277279	+12.27%	$ 0.289464	$ 0.243440	$ 224.73M	252.01M	$ 69.87M
28	Curve DAO Token	CRV	$ 0.908680	-2.23%	$ 0.929432	$ 0.902966	$ 223.30M	641.77M	$ 583.16M
29	Ondo	ONDO	$ 1.34	-2.18%	$ 1.37	$ 1.33	$ 215.86M	1.44B	$ 1.92B
30	Uniswap	UNI	$ 13.25	-0.43%	$ 13.34	$ 13.12	$ 215.35M	523.25M	$ 6.93B
31	Pudgy Penguins	PENGU	$ 0.030623	-1.09%	$ 0.030984	$ 0.030194	$ 213.14M
32	Polkadot	DOT	$ 6.61	-1.25%	$ 6.70	$ 6.58	$ 205.12M	947.85M	$ 6.26B
33	Virtual Protocol	VIRTUAL	$ 3.49	-0.42%	$ 3.50	$ 3.40	$ 200.26M
34	Arbitrum	ARB	$ 0.718198	-1.93%	$ 0.732308	$ 0.713362	$ 190.97M	1.27B	$ 915.70M
35	Movement	MOVE	$ 0.868546	-5.73%	$ 0.922191	$ 0.856511	$ 190.61M	2.25B	$ 1.95B
36	NEAR Protocol	NEAR	$ 4.96	-1.59%	$ 5.04	$ 4.94	$ 176.77M	341.32M	$ 1.69B
37	Bonk	BONK	$ 0.000030	-2.33%	$ 0.000031	$ 0.000030	$ 165.37M	41.50T	$ 1.25B
38	Magic Eden	ME	$ 3.04	-4.37%	$ 3.18	$ 3.04	$ 160.80M
39	Goatseus Maximus	GOAT	$ 0.446365	-3.21%	$ 0.472953	$ 0.443269	$ 158.94M
40	Hive	HIVE	$ 0.347501	-3.09%	$ 0.396462	$ 0.335923	$ 157.78M
41	Filecoin	FIL	$ 4.84	-1.60%	$ 4.92	$ 4.84	$ 156.74M	118.75M	$ 575.12M
42	Dogwifhat	WIF	$ 1.76	-3.32%	$ 1.82	$ 1.76	$ 154.54M	998.92M	$ 1.76B
43	Algorand	ALGO	$ 0.318959	-2.77%	$ 0.328039	$ 0.316662	$ 154.24M	3.25B	$ 1.03B
44	Worldcoin	WLD	$ 2.03	-2.06%	$ 2.07	$ 2.03	$ 150.93M	587.51M	$ 1.19B
45	Optimism	OP	$ 1.79	-1.99%	$ 1.82	$ 1.78	$ 142.67M	214.80M	$ 383.53M
46	Ethereum Name Service	ENS	$ 32.54	-1.95%	$ 33.19	$ 32.37	$ 142.37M	31.60M	$ 1.02B
47	Fetchai	FET	$ 1.26	-2.25%	$ 1.29	$ 1.25	$ 140.38M	81.54M	$ 102.55M
48	Eigenlayer	EIGEN	$ 3.59	-2.14%	$ 3.67	$ 3.56	$ 139.83M
49	Aptos	APT	$ 8.70	-1.88%	$ 8.87	$ 8.69	$ 132.93M	159.80M	$ 1.38B
50	Floki Inu	FLOKI	$ 0.000170	-2.36%	$ 0.000174	$ 0.000170	$ 129.53M	10.00T	$ 1.70B
51	Ark	ARK	$ 0.511860	-5.09%	$ 0.550173	$ 0.511767	$ 124.61M	146.61M	$ 75.04M
52	Sei	SEI	$ 0.392586	-2.60%	$ 0.403071	$ 0.392281	$ 117.25M	3.05B	$ 1.19B
53	Zircuit	ZRC	$ 0.072046	-2.37%	$ 0.074006	$ 0.071591	$ 116.41M
54	Stargate Finance	STG	$ 0.368975	-3.77%	$ 0.392004	$ 0.367242	$ 116.40M
55	Internet Computer	ICP	$ 9.89	-1.26%	$ 10.02	$ 9.86	$ 112.23M	136.89M	$ 1.35B
56	BitTensor	TAO	$ 440.40	-2.33%	$ 450.93	$ 438.01	$ 110.67M	7.00M	$ 3.08B
57	Lido DAO Token	LDO	$ 1.82	-2.86%	$ 1.88	$ 1.82	$ 105.53M
58	Eos	EOS	$ 0.757152	-2.02%	$ 0.772787	$ 0.755152	$ 101.53M	2.10B	$ 1.59B
59	Ethereumclassic	ETC	$ 25.01	-1.55%	$ 25.41	$ 24.90	$ 101.02M	127.32M	$ 3.18B
60	Mxtoken	MX	$ 3.61	+0.24%	$ 3.64	$ 3.59	$ 100.67M
61	Bitcoincash	BCH	$ 435.49	-1.28%	$ 441.16	$ 432.29	$ 94.93M	19.80M	$ 8.62B
62	Sandbox	SAND	$ 0.529591	-2.74%	$ 0.544484	$ 0.527000	$ 89.87M	658.22M	$ 348.59M
63	Gala	GALA	$ 0.033668	-2.30%	$ 0.034461	$ 0.033512	$ 89.53M	7.54B	$ 254.02M
64	Grass	GRASS	$ 2.22	-2.03%	$ 2.31	$ 2.22	$ 87.75M
65	Cosmos	ATOM	$ 6.21	-2.06%	$ 6.34	$ 6.20	$ 85.43M	190.68M	$ 1.18B
66	STEPN	GMT	$ 0.155830	-2.30%	$ 0.159503	$ 0.154911	$ 76.31M	600.00M	$ 93.49M
67	Wormhole	W	$ 0.283640	-3.35%	$ 0.293460	$ 0.281901	$ 75.69M	1.80B	$ 510.55M
68	Dai	DAI	$ 1.00	-0.07%	$ 1.00	$ 0.998559	$ 75.47M
69	Celestia	TIA	$ 4.64	-2.61%	$ 4.76	$ 4.62	$ 75.33M	148.49M	$ 688.41M
70	Kaspa	KAS	$ 0.114608	-1.13%	$ 0.115974	$ 0.114295	$ 74.29M
71	Mines of Dalarnia	DAR	$ 0.185929	-0.02%	$ 0.193987	$ 0.176173	$ 71.34M
72	Jasmy	JASMY	$ 0.031576	-2.17%	$ 0.032310	$ 0.031557	$ 71.00M	4.75B	$ 150.14M
73	Travala	AVA	$ 1.34	-2.67%	$ 1.38	$ 1.33	$ 70.19M	44.30M	$ 59.32M
74	Toncoin	TON	$ 5.51	-1.23%	$ 5.58	$ 5.48	$ 68.67M	2.45B	$ 13.53B
75	Thorchain	RUNE	$ 4.48	-1.19%	$ 4.54	$ 4.46	$ 67.94M	265.17M	$ 1.18B
76	Cryptocomchain	CRO	$ 0.139046	-1.92%	$ 0.141771	$ 0.138419	$ 65.76M	18.46B	$ 2.56B
77	Turbo	TURBO	$ 0.008962	-2.52%	$ 0.009194	$ 0.008949	$ 65.59M	69.00B	$ 618.39M
78	Stacks	STX	$ 1.45	-2.32%	$ 1.49	$ 1.45	$ 64.87M
79	Dforce	DF	$ 0.087763	-6.32%	$ 0.097495	$ 0.087372	$ 64.85M
80	Morpho	MORPHO	$ 2.99	+0.64%	$ 3.01	$ 2.90	$ 62.73M
81	Horizen	ZEN	$ 27.67	+0.42%	$ 27.80	$ 26.86	$ 62.58M	15.78M	$ 436.67M
82	StarkNet	STRK	$ 0.462035	-1.82%	$ 0.470593	$ 0.460259	$ 62.58M	1.30B	$ 600.78M
83	Stratis	STRAX	$ 0.074752	+2.21%	$ 0.078507	$ 0.073031	$ 60.63M	100.07M	$ 7.48M
84	Conflux Network	CFX	$ 0.154656	-2.08%	$ 0.157950	$ 0.154461	$ 60.41M
85	Injective Protocol	INJ	$ 19.58	-2.28%	$ 20.04	$ 19.56	$ 60.34M	13.50M	$ 264.51M
86	Apecoin	APE	$ 1.19	-2.73%	$ 1.22	$ 1.19	$ 59.54M	721.25M	$ 858.68M
87	Hunt	HUNT	$ 0.342433	-2.38%	$ 0.404468	$ 0.334717	$ 58.96M
88	Sundog	SUNDOG	$ 0.094604	-2.09%	$ 0.096628	$ 0.093588	$ 58.67M
89	Tezos	XTZ	$ 1.32	-2.14%	$ 1.35	$ 1.32	$ 57.98M	737.88M	$ 976.24M
90	Arkham	ARKM	$ 1.39	-2.31%	$ 1.43	$ 1.39	$ 56.24M	232.34M	$ 324.10M
91	Layerzero	ZRO	$ 4.96	-2.49%	$ 5.09	$ 4.94	$ 55.26M	250.00M	$ 1.24B
92	Moviebloc	MBL	$ 0.003350	-6.19%	$ 0.003571	$ 0.003337	$ 54.61M	3.79B	$ 12.71M
93	Maker	MKR	$ 1,475.69	-1.53%	$ 1,498.56	$ 1,469.09	$ 54.57M	1.00M	$ 1.48B
94	Monero	XMR	$ 187.31	-1.79%	$ 190.96	$ 185.97	$ 54.50M	16.92M	$ 3.17B
95	Puffer	PUFFER	$ 0.756658	-3.64%	$ 0.785290	$ 0.748746	$ 54.13M
96	Memefi	MEMEFI	$ 0.004749	-4.79%	$ 0.004988	$ 0.004556	$ 53.88M
97	Polygon	POL	$ 0.454234	-1.45%	$ 0.460925	$ 0.452752	$ 52.02M	6.00B	$ 2.72B
98	Ordinals	ORDI	$ 26.16	-2.10%	$ 26.72	$ 26.15	$ 51.36M	21.00M	$ 549.37M
99	BOOK OF MEME	BOME	$ 0.006094	-3.07%	$ 0.006287	$ 0.006093	$ 51.36M	6.89B	$ 42.04M
100	dYdX	DYDX	$ 1.46	-2.73%	$ 1.50	$ 1.46	$ 50.00M	57.07M	$ 83.29M