ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 97,957	+3.80%	$ 97,979	$ 94,160	$ 36.23B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,133.33	+1.97%	$ 3,147.80	$ 3,038.29	$ 15.39B	122.37M	$ 383.43B
3	Dogecoin	DOGE	$ 0.382956	+1.28%	$ 0.390389	$ 0.369555	$ 5.05B	129.40B	$ 49.55B
4	Solana	SOL	$ 241.67	+2.56%	$ 243.48	$ 230.17	$ 4.36B	424.35M	$ 102.55B
5	Ripple	XRP	$ 1.12	+1.69%	$ 1.13	$ 1.08	$ 3.80B	56.93B	$ 63.99B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.27B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999710	$ 2.10B	42.99B	$ 43.01B
8	Pepe	PEPE	$ 0.000019	+1.33%	$ 0.000020	$ 0.000018	$ 1.92B	420.69T	$ 8.00B
9	Cardano	ADA	$ 0.792810	-1.00%	$ 0.819182	$ 0.768111	$ 1.75B	31.94B	$ 25.32B
10	Stellarlumens	XLM	$ 0.240660	-2.88%	$ 0.251055	$ 0.230038	$ 1.25B	29.97B	$ 7.21B

11	Peanut the Squirrel	PNUT	$ 1.33	-6.96%	$ 1.48	$ 1.27	$ 1.21B
12	Bonk	BONK	$ 0.000051	+3.31%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.12B
13	Sui	SUI	$ 3.40	-3.58%	$ 3.64	$ 3.33	$ 1.06B	2.84B	$ 9.68B
14	Bitcoincash	BCH	$ 521.26	+18.67%	$ 534.68	$ 428.43	$ 882.19M	19.79M	$ 10.31B
15	Floki Inu	FLOKI	$ 0.000253	-4.83%	$ 0.000288	$ 0.000248	$ 749.57M	10.00T	$ 2.52B
16	Hedera Hashgraph	HBAR	$ 0.121218	-0.55%	$ 0.137720	$ 0.121102	$ 636.82M	7.13B	$ 865.47M
17	Binancecoin	BNB	$ 609.24	+0.52%	$ 614.70	$ 594.27	$ 561.08M	154.53M	$ 94.14B
18	SHIBA INU	SHIB	$ 0.000024	+0.06%	$ 0.000024	$ 0.000023	$ 557.64M	497.73T	$ 11.90B
19	Litecoin	LTC	$ 89.40	+7.07%	$ 91.85	$ 81.82	$ 548.39M	67.40M	$ 6.02B
20	Chainlink	LINK	$ 14.44	+1.25%	$ 14.74	$ 13.87	$ 473.74M	417.50M	$ 6.02B

21	Avalanche	AVAX	$ 33.74	+0.35%	$ 34.47	$ 32.39	$ 449.04M	128.01M	$ 4.31B
22	Dogwifhat	WIF	$ 3.08	+0.92%	$ 3.25	$ 2.98	$ 413.82M	998.92M	$ 3.07B
23	Tron	TRX	$ 0.198064	+1.58%	$ 0.199164	$ 0.193285	$ 403.52M	71.65B	$ 14.19B
24	Polkadot	DOT	$ 5.63	-1.75%	$ 5.80	$ 5.48	$ 391.40M	947.85M	$ 5.33B
25	Aptos	APT	$ 11.51	-2.44%	$ 11.93	$ 11.25	$ 374.90M	159.80M	$ 1.83B
26	Arbitrum	ARB	$ 0.690319	+2.63%	$ 0.714142	$ 0.651097	$ 352.86M	1.27B	$ 880.15M
27	NEAR Protocol	NEAR	$ 5.40	-1.50%	$ 5.60	$ 5.31	$ 336.95M	341.32M	$ 1.84B
28	Ethereumclassic	ETC	$ 26.57	+4.51%	$ 27.39	$ 24.69	$ 325.12M	127.32M	$ 3.38B
29	Worldcoin	WLD	$ 2.09	-1.44%	$ 2.16	$ 2.03	$ 295.26M	587.51M	$ 1.22B
30	Filecoin	FIL	$ 4.46	+4.88%	$ 4.52	$ 4.09	$ 275.14M	118.75M	$ 529.18M
31	Goatseus Maximus	GOAT	$ 1.04	+14.85%	$ 1.05	$ 0.863984	$ 257.87M
32	Clover Finance	CLV	$ 0.103191	-6.73%	$ 0.128043	$ 0.100584	$ 253.08M	128.78M	$ 13.28M
33	Sei	SEI	$ 0.458726	-0.57%	$ 0.475151	$ 0.443747	$ 214.34M	3.05B	$ 1.39B
34	Fetchai	FET	$ 1.21	-2.49%	$ 1.25	$ 1.18	$ 212.32M	81.54M	$ 98.45M
35	Ondo	ONDO	$ 0.964422	-0.40%	$ 1.03	$ 0.948099	$ 207.21M	1.44B	$ 1.39B
36	BitTensor	TAO	$ 465.68	-3.45%	$ 503.91	$ 462.28	$ 199.88M	7.00M	$ 3.25B
37	BOOK OF MEME	BOME	$ 0.009237	-0.98%	$ 0.009597	$ 0.008935	$ 197.00M	6.89B	$ 63.73M
38	Toncoin	TON	$ 5.42	+2.48%	$ 5.59	$ 5.23	$ 194.20M	2.45B	$ 13.33B
39	Cosmos	ATOM	$ 6.07	-2.14%	$ 6.30	$ 6.01	$ 189.27M	190.68M	$ 1.15B
40	Optimism	OP	$ 1.67	+1.39%	$ 1.75	$ 1.60	$ 185.52M	214.80M	$ 359.45M
41	Arkham	ARKM	$ 1.97	-4.95%	$ 2.10	$ 1.97	$ 178.96M	232.34M	$ 457.58M
42	Uniswap	UNI	$ 8.70	-1.35%	$ 8.98	$ 8.53	$ 175.30M	523.25M	$ 4.55B
43	Troy	TROY	$ 0.005918	+60.23%	$ 0.006112	$ 0.003041	$ 173.13M
44	Tezos	XTZ	$ 1.02	-4.10%	$ 1.12	$ 1.01	$ 170.86M	737.88M	$ 750.38M
45	Fantom	FTM	$ 0.663315	0.00%	$ 0.686864	$ 0.641961	$ 168.95M	2.54B	$ 1.68B
46	Grass	GRASS	$ 2.14	+0.50%	$ 2.19	$ 2.05	$ 164.40M
47	Wrappedbitcoin	WBTC	$ 97,689	+3.77%	$ 97,700	$ 93,885	$ 155.43M
48	Polygon	POL	$ 0.432629	+0.23%	$ 0.442498	$ 0.418217	$ 154.26M	6.00B	$ 2.59B
49	Moo Deng	MOODENG	$ 0.459301	+10.12%	$ 0.468843	$ 0.383000	$ 152.76M
50	Kaspa	KAS	$ 0.150266	-1.14%	$ 0.153889	$ 0.145322	$ 150.61M
51	Aave	AAVE	$ 156.86	-0.13%	$ 160.18	$ 152.33	$ 146.47M	10.58M	$ 1.65B
52	Algorand	ALGO	$ 0.204926	-2.92%	$ 0.222041	$ 0.204342	$ 145.58M	3.25B	$ 666.17M
53	Ethena	ENA	$ 0.510752	-1.05%	$ 0.540218	$ 0.497567	$ 144.71M	1.71B	$ 873.89M
54	MANTRA DAO	OM	$ 3.52	-7.47%	$ 3.89	$ 3.47	$ 144.49M	109.18M	$ 384.57M
55	Thorchain	RUNE	$ 5.21	+3.13%	$ 5.31	$ 4.92	$ 143.36M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 35.13	-0.67%	$ 36.37	$ 33.91	$ 141.40M	21.00M	$ 737.81M
57	SuiNS Token	NS	$ 0.363086	+0.42%	$ 0.394220	$ 0.350983	$ 135.89M
58	Bitcoingold	BTG	$ 37.00	+13.75%	$ 38.65	$ 31.75	$ 131.76M	17.51M	$ 648.06M
59	Eos	EOS	$ 0.638194	+2.26%	$ 0.655750	$ 0.608090	$ 131.28M	2.10B	$ 1.34B
60	DOGS	DOGS	$ 0.000599	-2.44%	$ 0.000625	$ 0.000591	$ 129.58M	500.00B	$ 299.49M
61	Pyth Network	PYTH	$ 0.394058	-4.24%	$ 0.418320	$ 0.388656	$ 128.31M	3.62B	$ 1.42B
62	Slerf	SLERF	$ 0.415864	+51.65%	$ 0.431491	$ 0.254436	$ 127.83M
63	Curve DAO Token	CRV	$ 0.365378	-2.41%	$ 0.388617	$ 0.356346	$ 126.58M	641.77M	$ 234.48M
64	eCASH	XEC	$ 0.000048	+7.90%	$ 0.000050	$ 0.000043	$ 123.67M
65	Internet Computer	ICP	$ 8.87	+0.33%	$ 9.14	$ 8.69	$ 121.11M	136.89M	$ 1.21B
66	Digibyte	DGB	$ 0.010922	+2.32%	$ 0.012223	$ 0.010562	$ 119.46M	17.37B	$ 189.79M
67	Turbo	TURBO	$ 0.007575	-0.80%	$ 0.007849	$ 0.007314	$ 118.87M	69.00B	$ 522.64M
68	Stacks	STX	$ 1.90	+4.86%	$ 1.96	$ 1.75	$ 117.47M
69	Apecoin	APE	$ 1.12	-2.47%	$ 1.17	$ 1.09	$ 114.64M	721.25M	$ 804.32M
70	Celestia	TIA	$ 4.91	-0.57%	$ 5.14	$ 4.82	$ 109.53M	148.49M	$ 729.57M
71	Injective Protocol	INJ	$ 23.19	-0.22%	$ 24.06	$ 22.50	$ 105.82M	13.50M	$ 313.23M
72	The Graph	GRT	$ 0.211946	-4.09%	$ 0.223556	$ 0.211232	$ 104.40M	1.22B	$ 259.63M
73	ConstitutionDAO	PEOPLE	$ 0.057808	-0.22%	$ 0.059720	$ 0.055253	$ 102.96M	5.06B	$ 292.89M
74	Notcoin	NOT	$ 0.006879	-0.77%	$ 0.007059	$ 0.006647	$ 102.86M	102.70B	$ 706.50M
75	Maker	MKR	$ 1,534.46	+2.83%	$ 1,547.76	$ 1,469.84	$ 100.87M	1.00M	$ 1.54B
76	Ethereum Name Service	ENS	$ 17.82	+2.58%	$ 18.21	$ 16.81	$ 99.25M	31.60M	$ 563.17M
77	Sundog	SUNDOG	$ 0.146901	-3.28%	$ 0.158207	$ 0.142184	$ 97.71M
78	StarkNet	STRK	$ 0.458100	+1.90%	$ 0.468963	$ 0.436329	$ 96.23M	1.30B	$ 595.66M
79	Polymesh	POLYX	$ 0.325757	+10.42%	$ 0.327022	$ 0.293725	$ 92.64M
80	X Empire	X	$ 0.000196	-4.37%	$ 0.000211	$ 0.000187	$ 90.83M	517.50B	$ 101.39M
81	Raydium	RAY	$ 5.63	-1.90%	$ 5.82	$ 5.41	$ 87.43M	11.27M	$ 63.49M
82	Eigenlayer	EIGEN	$ 2.27	+1.99%	$ 2.37	$ 2.15	$ 87.10M
83	Jupiter	JUP	$ 1.05	-1.77%	$ 1.09	$ 1.02	$ 84.41M	1.35B	$ 1.42B
84	Gala	GALA	$ 0.027397	-1.83%	$ 0.028757	$ 0.026810	$ 82.48M	7.54B	$ 206.71M
85	Cryptocomchain	CRO	$ 0.174844	-2.40%	$ 0.179190	$ 0.170607	$ 74.74M	18.46B	$ 3.22B
86	Lido DAO Token	LDO	$ 1.11	-0.45%	$ 1.14	$ 1.08	$ 70.00M
87	Jasmy	JASMY	$ 0.019502	-1.61%	$ 0.020389	$ 0.019218	$ 67.08M	4.75B	$ 92.73M
88	0x	ZRX	$ 0.410373	-0.41%	$ 0.433476	$ 0.402715	$ 65.84M	845.34M	$ 346.90M
89	Catizen	CATI	$ 0.571968	-2.17%	$ 0.606704	$ 0.563431	$ 65.34M
90	sudeng	HIPPO	$ 0.016002	-5.13%	$ 0.017383	$ 0.014737	$ 62.98M
91	Monero	XMR	$ 161.24	+0.63%	$ 164.15	$ 159.30	$ 61.79M	16.92M	$ 2.72B
92	dYdX	DYDX	$ 1.20	-0.54%	$ 1.24	$ 1.17	$ 61.76M	57.07M	$ 68.55M
93	Sandbox	SAND	$ 0.334641	+0.35%	$ 0.345377	$ 0.324141	$ 61.19M	658.22M	$ 220.27M
94	Cortex	CTXC	$ 0.372736	+15.29%	$ 0.388483	$ 0.322099	$ 59.41M	149.79M	$ 55.83M
95	Brett	BRETT	$ 0.155915	-2.55%	$ 0.164273	$ 0.153083	$ 58.06M
96	Arweave	AR	$ 17.07	-0.49%	$ 17.59	$ 16.63	$ 55.38M	43.82M	$ 748.06M
97	Decentraland	MANA	$ 0.389828	-1.54%	$ 0.409357	$ 0.385098	$ 54.89M	1.05B	$ 409.37M
98	Jito	JTO	$ 2.84	+3.94%	$ 2.95	$ 2.72	$ 54.61M	123.00M	$ 348.95M
99	Immutable X	IMX	$ 1.26	-1.28%	$ 1.30	$ 1.23	$ 54.59M	1.50B	$ 1.89B
100	Cetus Protocol	CETUS	$ 0.300078	-3.36%	$ 0.316004	$ 0.293495	$ 52.17M