ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 96,849	+2.63%	$ 97,917	$ 94,160	$ 35.29B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,141.51	+2.24%	$ 3,147.65	$ 3,038.29	$ 15.31B	122.37M	$ 384.43B
3	Dogecoin	DOGE	$ 0.384716	+1.75%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.78B
4	Solana	SOL	$ 242.16	+2.77%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.76B
5	Ripple	XRP	$ 1.12	+1.53%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 63.89B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.783438	-2.17%	$ 0.819182	$ 0.768111	$ 2.09B	31.94B	$ 25.02B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	+3.41%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.240460	-2.96%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.20B

11	Bonk	BONK	$ 0.000052	+5.12%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.04%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.77%	$ 3.64	$ 3.45	$ 992.39M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 512.95	+16.78%	$ 534.68	$ 428.43	$ 782.52M	19.79M	$ 10.15B
15	Floki Inu	FLOKI	$ 0.000259	-2.22%	$ 0.000288	$ 0.000257	$ 731.95M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125122	+2.66%	$ 0.137720	$ 0.121502	$ 650.04M	7.13B	$ 893.34M
17	Aptos	APT	$ 11.70	-0.85%	$ 11.93	$ 11.25	$ 569.06M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.84%	$ 0.000024	$ 0.000023	$ 565.63M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.31	+1.03%	$ 614.70	$ 594.27	$ 558.01M	154.53M	$ 94.62B
20	Litecoin	LTC	$ 90.26	+8.10%	$ 91.85	$ 81.82	$ 524.08M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.25	+1.86%	$ 34.47	$ 32.39	$ 499.76M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.67	+2.87%	$ 14.74	$ 13.87	$ 490.56M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.71	-0.23%	$ 5.80	$ 5.48	$ 438.15M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.19	+4.53%	$ 3.25	$ 2.98	$ 403.28M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198989	+2.05%	$ 0.199090	$ 0.193285	$ 398.31M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.710134	+5.57%	$ 0.710134	$ 0.651097	$ 352.13M	1.27B	$ 905.42M
27	NEAR Protocol	NEAR	$ 5.51	+0.56%	$ 5.60	$ 5.31	$ 345.78M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.84	+5.55%	$ 27.39	$ 24.69	$ 314.27M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.105809	-4.37%	$ 0.128043	$ 0.100584	$ 304.58M	128.78M	$ 13.62M
30	Worldcoin	WLD	$ 2.12	+0.14%	$ 2.16	$ 2.03	$ 295.73M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.03%	$ 4.52	$ 4.09	$ 272.45M	118.75M	$ 535.03M
32	Goatseus Maximus	GOAT	$ 0.999354	+10.63%	$ 1.01	$ 0.863984	$ 241.02M
33	Sei	SEI	$ 0.469303	+1.72%	$ 0.475151	$ 0.443747	$ 222.18M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996178	+2.88%	$ 1.03	$ 0.948099	$ 217.81M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.79%	$ 1.25	$ 1.18	$ 211.69M	81.54M	$ 100.16M
36	BitTensor	TAO	$ 480.87	-0.30%	$ 503.91	$ 477.19	$ 195.89M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.09%	$ 1.75	$ 1.60	$ 191.92M	214.80M	$ 369.05M
38	Cosmos	ATOM	$ 6.20	0.00%	$ 6.30	$ 6.01	$ 188.05M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009386	+0.62%	$ 0.009597	$ 0.008935	$ 188.01M	6.89B	$ 64.76M
40	Tezos	XTZ	$ 1.04	-1.87%	$ 1.12	$ 1.01	$ 183.84M	737.88M	$ 767.80M
41	Arkham	ARKM	$ 2.03	-2.05%	$ 2.10	$ 1.97	$ 183.68M	232.34M	$ 471.51M
42	Toncoin	TON	$ 5.58	+5.33%	$ 5.58	$ 5.23	$ 179.06M	2.45B	$ 13.70B
43	Uniswap	UNI	$ 8.86	+0.38%	$ 8.98	$ 8.53	$ 176.74M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.439030	+1.71%	$ 0.442498	$ 0.418217	$ 171.01M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.680977	+2.67%	$ 0.686864	$ 0.641961	$ 170.14M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.16	+1.51%	$ 2.19	$ 2.05	$ 162.27M
47	Aave	AAVE	$ 158.95	+1.20%	$ 160.18	$ 152.33	$ 155.05M	10.58M	$ 1.68B
48	Algorand	ALGO	$ 0.209209	-0.89%	$ 0.222041	$ 0.207480	$ 154.73M	3.25B	$ 680.09M
49	Troy	TROY	$ 0.005871	+58.97%	$ 0.006073	$ 0.003041	$ 152.21M
50	Kaspa	KAS	$ 0.152414	+0.28%	$ 0.153226	$ 0.145322	$ 151.00M
51	Wrappedbitcoin	WBTC	$ 96,625	+2.64%	$ 97,613	$ 93,885	$ 149.30M
52	Ethena	ENA	$ 0.528252	+2.34%	$ 0.540218	$ 0.497567	$ 148.46M	1.71B	$ 903.83M
53	Moo Deng	MOODENG	$ 0.445037	+6.70%	$ 0.446673	$ 0.383000	$ 145.08M
54	Thorchain	RUNE	$ 5.26	+4.14%	$ 5.29	$ 4.92	$ 143.47M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.59	-5.82%	$ 3.89	$ 3.55	$ 141.54M	109.18M	$ 391.42M
56	Pyth Network	PYTH	$ 0.401180	-2.51%	$ 0.418320	$ 0.388656	$ 141.44M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 36.05	+1.91%	$ 36.37	$ 33.91	$ 141.04M	21.00M	$ 756.95M
58	SuiNS Token	NS	$ 0.366169	+1.28%	$ 0.369960	$ 0.350983	$ 131.47M
59	Eos	EOS	$ 0.650466	+4.22%	$ 0.655750	$ 0.608090	$ 131.09M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000614	+0.01%	$ 0.000625	$ 0.000591	$ 130.36M	500.00B	$ 307.01M
61	Turbo	TURBO	$ 0.007795	+2.08%	$ 0.007849	$ 0.007314	$ 122.57M	69.00B	$ 537.84M
62	Internet Computer	ICP	$ 9.05	+2.38%	$ 9.14	$ 8.69	$ 121.79M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 36.07	+10.88%	$ 38.65	$ 31.75	$ 121.09M	17.51M	$ 631.71M
64	Curve DAO Token	CRV	$ 0.363821	-2.82%	$ 0.388617	$ 0.356346	$ 119.19M	641.77M	$ 233.49M
65	Digibyte	DGB	$ 0.011436	+7.13%	$ 0.012223	$ 0.010562	$ 116.49M	17.37B	$ 198.71M
66	Stacks	STX	$ 1.93	+6.90%	$ 1.96	$ 1.75	$ 116.27M
67	eCASH	XEC	$ 0.000048	+7.75%	$ 0.000050	$ 0.000043	$ 116.01M
68	The Graph	GRT	$ 0.216444	-2.06%	$ 0.223556	$ 0.211311	$ 115.24M	1.22B	$ 265.14M
69	Celestia	TIA	$ 5.05	+2.10%	$ 5.14	$ 4.82	$ 113.67M	148.49M	$ 749.16M
70	Apecoin	APE	$ 1.14	-0.18%	$ 1.17	$ 1.09	$ 113.23M	721.25M	$ 823.20M
71	Injective Protocol	INJ	$ 23.67	+1.84%	$ 24.06	$ 22.50	$ 109.15M	13.50M	$ 319.70M
72	ConstitutionDAO	PEOPLE	$ 0.058845	+1.57%	$ 0.059720	$ 0.055253	$ 103.95M	5.06B	$ 298.15M
73	Notcoin	NOT	$ 0.007046	+1.63%	$ 0.007046	$ 0.006647	$ 102.25M	102.70B	$ 723.61M
74	Maker	MKR	$ 1,528.28	+2.41%	$ 1,547.76	$ 1,469.84	$ 102.25M	1.00M	$ 1.53B
75	Sundog	SUNDOG	$ 0.152063	+0.12%	$ 0.158207	$ 0.148053	$ 100.42M
76	StarkNet	STRK	$ 0.464587	+3.35%	$ 0.467882	$ 0.436329	$ 100.39M	1.30B	$ 604.10M
77	Ethereum Name Service	ENS	$ 18.14	+4.39%	$ 18.19	$ 16.81	$ 99.22M	31.60M	$ 573.08M
78	Gala	GALA	$ 0.028016	+0.39%	$ 0.028757	$ 0.026810	$ 91.41M	7.54B	$ 211.37M
79	X Empire	X	$ 0.000203	-0.95%	$ 0.000211	$ 0.000187	$ 88.35M	517.50B	$ 105.02M
80	Eigenlayer	EIGEN	$ 2.33	+4.60%	$ 2.37	$ 2.15	$ 87.64M
81	Cryptocomchain	CRO	$ 0.175597	-1.98%	$ 0.179190	$ 0.170607	$ 82.78M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.53%	$ 1.09	$ 1.02	$ 82.57M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.65	-1.59%	$ 5.80	$ 5.41	$ 81.02M	11.27M	$ 63.68M
84	Polymesh	POLYX	$ 0.315458	+6.93%	$ 0.324739	$ 0.293725	$ 80.17M
85	Catizen	CATI	$ 0.580862	-0.64%	$ 0.606704	$ 0.563431	$ 72.12M
86	Lido DAO Token	LDO	$ 1.13	+1.52%	$ 1.14	$ 1.08	$ 69.33M
87	Jasmy	JASMY	$ 0.019986	+0.83%	$ 0.020389	$ 0.019218	$ 67.71M	4.75B	$ 95.03M
88	0x	ZRX	$ 0.419059	+1.70%	$ 0.433476	$ 0.402715	$ 66.24M	845.34M	$ 354.24M
89	dYdX	DYDX	$ 1.23	+1.94%	$ 1.24	$ 1.17	$ 62.52M	57.07M	$ 70.26M
90	sudeng	HIPPO	$ 0.016028	-4.98%	$ 0.017383	$ 0.014737	$ 61.74M
91	Sandbox	SAND	$ 0.341039	+2.27%	$ 0.345377	$ 0.324141	$ 61.32M	658.22M	$ 224.48M
92	Acala	ACA	$ 0.085187	+1.89%	$ 0.089326	$ 0.080031	$ 59.41M
93	Brett	BRETT	$ 0.157426	-1.61%	$ 0.164273	$ 0.153083	$ 58.64M
94	Monero	XMR	$ 160.08	-0.09%	$ 164.15	$ 159.30	$ 58.07M	16.92M	$ 2.70B
95	Arweave	AR	$ 17.50	+2.02%	$ 17.59	$ 16.63	$ 55.39M	43.82M	$ 766.92M
96	Immutable X	IMX	$ 1.29	+0.97%	$ 1.30	$ 1.23	$ 55.14M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397593	+0.42%	$ 0.409357	$ 0.385098	$ 54.95M	1.05B	$ 417.52M
98	Cortex	CTXC	$ 0.371893	+15.03%	$ 0.385032	$ 0.322099	$ 53.74M	149.79M	$ 55.70M
99	Cetus Protocol	CETUS	$ 0.306027	-1.44%	$ 0.316004	$ 0.293495	$ 53.49M
100	Jito	JTO	$ 2.92	+6.91%	$ 2.95	$ 2.72	$ 52.47M	123.00M	$ 358.90M