ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 98,156	+0.40%	$ 99,504	$ 97,172	$ 27.84B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,433.95	-1.08%	$ 3,552.80	$ 3,414.43	$ 22.02B	122.37M	$ 420.22B
3	Ripple	XRP	$ 2.29	+0.49%	$ 2.38	$ 2.25	$ 7.96B	57.25B	$ 131.11B
4	Dogecoin	DOGE	$ 0.334582	+5.29%	$ 0.349640	$ 0.314874	$ 6.70B	129.40B	$ 43.29B
5	Solana	SOL	$ 192.05	-1.18%	$ 201.81	$ 190.91	$ 3.62B	424.35M	$ 81.49B
6	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.998602	$ 2.39B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.75	+3.78%	$ 4.90	$ 4.49	$ 2.34B	2.92B	$ 13.89B
8	Pepe	PEPE	$ 0.000019	+5.46%	$ 0.000020	$ 0.000017	$ 2.32B	420.69T	$ 7.84B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.950179	+0.08%	$ 0.996591	$ 0.935987	$ 1.44B	31.94B	$ 30.35B

11	Movement	MOVE	$ 0.993504	-6.02%	$ 1.13	$ 0.920615	$ 1.13B	2.25B	$ 2.23B
12	Chainlink	LINK	$ 23.64	+1.08%	$ 24.91	$ 23.05	$ 1.11B	417.50M	$ 9.86B
13	Hedera Hashgraph	HBAR	$ 0.266686	-1.44%	$ 0.282657	$ 0.264565	$ 941.59M	7.13B	$ 1.90B
14	Ethena	ENA	$ 1.16	-1.73%	$ 1.23	$ 1.15	$ 820.43M	1.71B	$ 1.98B
15	Tron	TRX	$ 0.249914	+0.55%	$ 0.256027	$ 0.247957	$ 742.99M	71.65B	$ 17.90B
16	Binancecoin	BNB	$ 674.47	-0.57%	$ 692.82	$ 671.82	$ 716.71M	154.53M	$ 104.22B
17	SHIBA INU	SHIB	$ 0.000023	+2.13%	$ 0.000024	$ 0.000022	$ 684.88M	497.73T	$ 11.41B
18	Aave	AAVE	$ 318.39	-3.33%	$ 343.70	$ 316.20	$ 654.39M	10.58M	$ 3.36B
19	Magic Eden	ME	$ 3.30	-5.61%	$ 3.69	$ 3.24	$ 649.35M
20	Ondo	ONDO	$ 1.80	+0.08%	$ 1.92	$ 1.75	$ 646.29M	1.44B	$ 2.60B

21	Litecoin	LTC	$ 103.34	+1.99%	$ 105.91	$ 100.34	$ 596.61M	67.40M	$ 6.96B
22	Avalanche	AVAX	$ 40.34	+1.26%	$ 42.31	$ 39.39	$ 590.30M	128.01M	$ 5.16B
23	Vana	VANA	$ 19.14	-1.66%	$ 22.23	$ 18.69	$ 590.12M
24	Aptos	APT	$ 10.49	-3.49%	$ 11.22	$ 10.03	$ 585.91M	159.80M	$ 1.67B
25	Stellarlumens	XLM	$ 0.373715	-0.39%	$ 0.389428	$ 0.367696	$ 569.29M	30.22B	$ 11.29B
26	Uniswap	UNI	$ 13.79	+0.85%	$ 14.76	$ 13.43	$ 563.65M	523.25M	$ 7.21B
27	Bonk	BONK	$ 0.000033	-0.03%	$ 0.000035	$ 0.000032	$ 504.15M	41.50T	$ 1.38B
28	Polkadot	DOT	$ 7.39	+1.31%	$ 7.80	$ 7.23	$ 498.34M	947.85M	$ 7.00B
29	Fantom	FTM	$ 1.06	+6.90%	$ 1.10	$ 0.981398	$ 400.84M	2.54B	$ 2.69B
30	Pudgy Penguins	PENGU	$ 0.030676	+10.26%	$ 0.032225	$ 0.027343	$ 385.97M
31	NEAR Protocol	NEAR	$ 5.33	-0.44%	$ 5.65	$ 5.29	$ 382.17M	341.32M	$ 1.81B
32	Arbitrum	ARB	$ 0.798627	+0.36%	$ 0.846075	$ 0.787922	$ 362.92M	1.27B	$ 1.01B
33	Horizen	ZEN	$ 27.44	+5.05%	$ 29.90	$ 24.59	$ 352.06M	15.76M	$ 432.55M
34	Filecoin	FIL	$ 5.21	-0.01%	$ 5.48	$ 5.13	$ 346.99M	118.75M	$ 618.27M
35	Dogwifhat	WIF	$ 2.14	+1.54%	$ 2.25	$ 2.10	$ 338.75M	998.92M	$ 2.13B
36	Ethereum Name Service	ENS	$ 36.78	-2.25%	$ 39.23	$ 36.42	$ 336.24M	31.60M	$ 1.16B
37	Stratis	STRAX	$ 0.079805	+5.74%	$ 0.088437	$ 0.070720	$ 336.23M	100.07M	$ 7.98M
38	Peanut the Squirrel	PNUT	$ 0.676548	-2.97%	$ 0.743434	$ 0.670105	$ 334.00M
39	Curve DAO Token	CRV	$ 0.860460	+3.17%	$ 0.937383	$ 0.819554	$ 332.06M	641.77M	$ 552.21M
40	Worldcoin	WLD	$ 2.34	-1.13%	$ 2.50	$ 2.32	$ 311.43M	587.51M	$ 1.37B
41	Sandbox	SAND	$ 0.590907	-3.62%	$ 0.641781	$ 0.586942	$ 282.20M	658.22M	$ 388.95M
42	Algorand	ALGO	$ 0.352430	+1.37%	$ 0.375033	$ 0.339507	$ 274.57M	3.25B	$ 1.14B
43	Ethereumclassic	ETC	$ 27.18	-0.92%	$ 28.52	$ 26.92	$ 264.89M	127.32M	$ 3.46B
44	Floki Inu	FLOKI	$ 0.000178	+0.75%	$ 0.000190	$ 0.000175	$ 254.86M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.451768	+2.37%	$ 0.479455	$ 0.433887	$ 246.03M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.70	-4.17%	$ 2.85	$ 2.65	$ 242.11M
47	Fetchai	FET	$ 1.35	-1.66%	$ 1.43	$ 1.34	$ 238.43M	81.54M	$ 110.19M
48	Optimism	OP	$ 1.89	-0.18%	$ 2.01	$ 1.87	$ 230.39M	214.80M	$ 405.02M
49	Eos	EOS	$ 0.852608	+1.45%	$ 0.887133	$ 0.829396	$ 229.93M	2.10B	$ 1.79B
50	BitTensor	TAO	$ 486.30	+2.91%	$ 506.70	$ 472.41	$ 223.29M	7.00M	$ 3.40B
51	Bitcoincash	BCH	$ 466.75	+4.12%	$ 471.49	$ 444.73	$ 219.37M	19.80M	$ 9.24B
52	Goatseus Maximus	GOAT	$ 0.530432	+10.63%	$ 0.562798	$ 0.471918	$ 212.05M
53	UXLINK	UXLINK	$ 1.58	+28.97%	$ 1.58	$ 1.00	$ 210.45M
54	Kaspa	KAS	$ 0.125367	+1.83%	$ 0.129580	$ 0.122583	$ 195.21M
55	Eigenlayer	EIGEN	$ 4.02	-3.97%	$ 4.48	$ 3.96	$ 191.61M
56	Internet Computer	ICP	$ 10.77	+2.04%	$ 11.37	$ 10.48	$ 183.21M	136.89M	$ 1.47B
57	Cosmos	ATOM	$ 7.00	+1.22%	$ 7.34	$ 6.85	$ 182.63M	190.68M	$ 1.33B
58	Gala	GALA	$ 0.038117	+1.85%	$ 0.040865	$ 0.037117	$ 174.72M	7.54B	$ 287.59M
59	Celestia	TIA	$ 5.34	+1.95%	$ 5.67	$ 5.18	$ 159.68M	148.49M	$ 792.93M
60	Toncoin	TON	$ 5.47	+0.18%	$ 5.67	$ 5.42	$ 149.87M	2.45B	$ 13.43B
61	Lido DAO Token	LDO	$ 1.78	+2.88%	$ 1.85	$ 1.70	$ 149.21M
62	Turbo	TURBO	$ 0.008810	+2.71%	$ 0.009446	$ 0.008535	$ 146.58M	69.00B	$ 607.87M
63	Layerzero	ZRO	$ 5.85	+3.52%	$ 6.35	$ 5.61	$ 146.43M	250.00M	$ 1.46B
64	Jasmy	JASMY	$ 0.035462	+0.99%	$ 0.037801	$ 0.034305	$ 145.53M	4.75B	$ 168.61M
65	Monero	XMR	$ 192.81	-2.13%	$ 197.49	$ 186.59	$ 129.91M	16.92M	$ 3.26B
66	Injective Protocol	INJ	$ 22.18	+0.21%	$ 23.53	$ 21.92	$ 126.27M	13.50M	$ 299.62M
67	Thorchain	RUNE	$ 5.32	+0.80%	$ 5.55	$ 5.21	$ 120.21M	265.17M	$ 1.41B
68	Adventure Gold	AGLD	$ 1.78	+35.96%	$ 1.82	$ 1.31	$ 119.20M
69	Grass	GRASS	$ 2.54	+2.99%	$ 2.74	$ 2.42	$ 118.40M
70	Decentraland	MANA	$ 0.500125	-0.88%	$ 0.527051	$ 0.495344	$ 115.95M	1.05B	$ 525.20M
71	Vechain	VET	$ 0.048071	+0.08%	$ 0.050807	$ 0.047279	$ 114.67M	55.45B	$ 2.66B
72	Ordinals	ORDI	$ 27.52	-1.35%	$ 28.80	$ 27.29	$ 114.67M	21.00M	$ 577.91M
73	Arkham	ARKM	$ 1.55	+0.76%	$ 1.64	$ 1.53	$ 111.36M	232.34M	$ 360.29M
74	BOOK OF MEME	BOME	$ 0.006564	+0.26%	$ 0.006989	$ 0.006490	$ 111.18M	6.89B	$ 45.28M
75	StarkNet	STRK	$ 0.504398	+0.74%	$ 0.527540	$ 0.496074	$ 110.07M	1.30B	$ 655.86M
76	Tezos	XTZ	$ 1.35	+8.01%	$ 1.45	$ 1.24	$ 109.13M	737.88M	$ 994.87M
77	Polygon	POL	$ 0.499444	+0.06%	$ 0.522771	$ 0.493253	$ 108.97M	6.00B	$ 3.00B
78	Zcash	ZEC	$ 54.98	+0.86%	$ 56.93	$ 52.23	$ 108.13M	16.32M	$ 897.72M
79	Sushi	SUSHI	$ 1.57	-0.90%	$ 1.72	$ 1.55	$ 107.62M	248.15M	$ 388.77M
80	Maker	MKR	$ 1,675.52	-1.23%	$ 1,740.19	$ 1,664.75	$ 106.64M	1.00M	$ 1.68B
81	Stacks	STX	$ 1.76	-2.16%	$ 1.89	$ 1.75	$ 106.61M
82	dYdX	DYDX	$ 1.55	-0.50%	$ 1.65	$ 1.53	$ 105.29M	57.07M	$ 88.42M
83	Morpho	MORPHO	$ 2.53	-9.17%	$ 2.84	$ 2.51	$ 103.29M
84	Pyth Network	PYTH	$ 0.386685	+0.92%	$ 0.406730	$ 0.380387	$ 99.78M	3.62B	$ 1.40B
85	The Graph	GRT	$ 0.220847	+1.29%	$ 0.232635	$ 0.216087	$ 97.90M	1.22B	$ 270.53M
86	Dforce	DF	$ 0.084513	+51.59%	$ 0.111401	$ 0.055606	$ 95.19M
87	Jupiter	JUP	$ 0.878098	-0.01%	$ 0.934884	$ 0.868935	$ 92.29M	1.35B	$ 1.18B
88	Livepeer	LPT	$ 14.52	+9.10%	$ 15.00	$ 13.26	$ 89.77M
89	Pendle	PENDLE	$ 5.34	-1.90%	$ 5.59	$ 5.29	$ 87.98M	155.00M	$ 827.22M
90	Apecoin	APE	$ 1.22	+0.91%	$ 1.28	$ 1.20	$ 87.44M	721.25M	$ 880.99M
91	0x	ZRX	$ 0.482293	+1.10%	$ 0.509090	$ 0.469461	$ 87.13M	845.34M	$ 407.70M
92	ConstitutionDAO	PEOPLE	$ 0.044516	+0.82%	$ 0.046869	$ 0.044032	$ 86.41M	5.06B	$ 225.54M
93	Notcoin	NOT	$ 0.006656	+0.69%	$ 0.007042	$ 0.006588	$ 84.91M	102.70B	$ 683.61M
94	Conflux Network	CFX	$ 0.167944	+1.88%	$ 0.176398	$ 0.163984	$ 81.10M
95	Wrappedbitcoin	WBTC	$ 97,909	+0.37%	$ 99,238	$ 96,917	$ 78.73M
96	Scroll	SCR	$ 1.10	-8.10%	$ 1.24	$ 1.09	$ 77.74M
97	Wormhole	W	$ 0.284649	+2.00%	$ 0.299281	$ 0.278700	$ 76.72M	1.80B	$ 512.36M
98	Memefi	MEMEFI	$ 0.005337	+5.45%	$ 0.005654	$ 0.005038	$ 74.83M
99	Sundog	SUNDOG	$ 0.105134	+0.76%	$ 0.110896	$ 0.103661	$ 73.19M
100	Dai	DAI	$ 1.01	-0.65%	$ 1.01	$ 0.999140	$ 72.47M