Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,333	-1.11%	$ 65,481	$ 62,956	$ 9.01B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,079.64	-1.83%	$ 3,218.43	$ 3,058.13	$ 4.94B	122.37M	$ 376.86B
3	Solana	SOL	$ 152.73	+4.74%	$ 156.74	$ 145.50	$ 2.01B	424.35M	$ 64.81B
4	Dogecoin	DOGE	$ 0.156057	-3.09%	$ 0.168936	$ 0.154352	$ 1.22B	129.40B	$ 20.19B
5	Ripple	XRP	$ 0.545949	+3.10%	$ 0.569677	$ 0.525328	$ 1.14B	55.23B	$ 30.15B
6	Pepe	PEPE	$ 0.000009	+0.04%	$ 0.000009	$ 0.000008	$ 839.26M	420.69T	$ 3.58B
7	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997592	$ 804.46M	7.00B	$ 7.00B
8	AMATERASU OMIKAMI	OMIKAMI	$ 0.002618	-1.21%	$ 0.002674	$ 0.002261	$ 602.35M
9	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.998651	$ 572.30M	42.99B	$ 42.99B
10	Dai	DAI	$ 0.998754	-0.15%	$ 1.00	$ 0.996533	$ 558.44M

11	Worldcoin	WLD	$ 6.17	+7.35%	$ 6.53	$ 5.73	$ 517.89M
12	Avalanche	AVAX	$ 37.30	-0.18%	$ 39.84	$ 36.91	$ 407.31M	128.01M	$ 4.77B
13	Dogwifhat	WIF	$ 3.39	+5.06%	$ 3.68	$ 3.21	$ 395.66M
14	Ethena	ENA	$ 0.865424	+6.42%	$ 0.934300	$ 0.811432	$ 381.92M
15	NEAR Protocol	NEAR	$ 7.34	-2.03%	$ 7.59	$ 7.17	$ 380.39M	341.32M	$ 2.50B
16	SHIBA INU	SHIB	$ 0.000024	-2.21%	$ 0.000026	$ 0.000024	$ 375.77M	497.73T	$ 12.03B
17	Binancecoin	BNB	$ 589.48	-0.48%	$ 602.35	$ 582.96	$ 303.16M	154.53M	$ 91.09B
18	Rendertoken	RNDR	$ 9.98	+1.05%	$ 10.17	$ 9.59	$ 289.06M
19	BOOK OF MEME	BOME	$ 0.011854	+9.44%	$ 0.012768	$ 0.010828	$ 287.99M
20	Litecoin	LTC	$ 81.45	+0.06%	$ 84.06	$ 80.13	$ 259.26M	67.40M	$ 5.49B

21	Arbitrum	ARB	$ 1.07	-0.22%	$ 1.13	$ 1.06	$ 253.89M	1.27B	$ 1.36B
22	Fetchai	FET	$ 2.38	+0.80%	$ 2.52	$ 2.32	$ 251.08M	81.54M	$ 193.83M
23	Sui	SUI	$ 1.09	-0.22%	$ 1.15	$ 1.08	$ 242.41M
24	Tellor	TRB	$ 94.99	+4.90%	$ 98.32	$ 88.80	$ 234.35M	1.69M	$ 161.17M
25	Bonk	BONK	$ 0.000025	-5.26%	$ 0.000028	$ 0.000025	$ 225.60M	41.50T	$ 1.03B
26	Polygon	MATIC	$ 0.719503	-1.96%	$ 0.777390	$ 0.714387	$ 217.69M	6.00B	$ 4.32B
27	Cardano	ADA	$ 0.462654	+0.96%	$ 0.475105	$ 0.452019	$ 212.62M	31.94B	$ 14.78B
28	Chainlink	LINK	$ 14.70	+2.32%	$ 15.15	$ 14.28	$ 204.36M	417.50M	$ 6.13B
29	Frontier	FRONT	$ 1.27	+9.85%	$ 1.42	$ 1.12	$ 192.31M
30	Hedera Hashgraph	HBAR	$ 0.114274	+3.51%	$ 0.123287	$ 0.110277	$ 185.36M	7.13B	$ 815.89M
31	Ethereumclassic	ETC	$ 27.29	-1.30%	$ 28.95	$ 27.04	$ 182.67M	127.32M	$ 3.47B
32	Polkadot	DOT	$ 7.22	-1.14%	$ 7.47	$ 7.06	$ 182.50M	947.85M	$ 6.84B
33	Floki Inu	FLOKI	$ 0.000183	-2.38%	$ 0.000200	$ 0.000181	$ 176.92M
34	Tron	TRX	$ 0.119074	-1.69%	$ 0.122210	$ 0.118338	$ 171.29M	71.65B	$ 8.53B
35	Arkham	ARKM	$ 2.63	-0.24%	$ 2.72	$ 2.54	$ 166.34M
36	Filecoin	FIL	$ 6.12	-0.11%	$ 6.40	$ 6.03	$ 162.14M	118.75M	$ 726.54M
37	Golem	GLM	$ 0.595237	-4.64%	$ 0.642284	$ 0.583096	$ 160.04M
38	Ondo	ONDO	$ 0.832893	-2.32%	$ 0.898294	$ 0.822634	$ 156.36M
39	Internet Computer	ICP	$ 13.13	+1.08%	$ 14.00	$ 12.99	$ 153.35M	136.89M	$ 1.79B
40	Ordinals	ORDI	$ 38.76	-3.50%	$ 42.26	$ 38.19	$ 149.32M	21.00M	$ 813.86M
41	Mxc	MXC	$ 0.012541	-6.06%	$ 0.014623	$ 0.012338	$ 144.47M
42	Optimism	OP	$ 2.81	-3.20%	$ 3.00	$ 2.79	$ 143.05M	214.80M	$ 603.43M
43	Bitcoincash	BCH	$ 474.88	+1.22%	$ 484.04	$ 463.30	$ 142.21M	19.70M	$ 9.35B
44	Wormhole	W	$ 0.646675	-4.22%	$ 0.707005	$ 0.639726	$ 136.43M
45	Cosmos	ATOM	$ 9.33	-0.07%	$ 9.51	$ 9.18	$ 131.94M	190.68M	$ 1.77B
46	Jito	JTO	$ 3.59	+0.36%	$ 3.74	$ 3.45	$ 125.88M
47	Arweave	AR	$ 40.58	-0.09%	$ 40.90	$ 37.89	$ 122.90M	43.82M	$ 1.77B
48	Thorchain	RUNE	$ 5.36	+2.68%	$ 5.61	$ 5.17	$ 121.93M	265.17M	$ 1.42B
49	Singularitynet	AGIX	$ 1.01	+0.97%	$ 1.05	$ 0.983437	$ 109.93M	867.15M	$ 872.32M
50	Aptos	APT	$ 9.12	-1.39%	$ 9.57	$ 9.02	$ 108.20M	159.80M	$ 1.45B
51	Jupiter	JUP	$ 1.12	+4.62%	$ 1.19	$ 1.07	$ 106.27M	1.35B	$ 1.50B
52	Fantom	FTM	$ 0.708696	-0.51%	$ 0.748854	$ 0.700069	$ 105.91M	2.54B	$ 1.80B
53	Sei	SEI	$ 0.547506	-2.30%	$ 0.586846	$ 0.537563	$ 102.98M
54	The Graph	GRT	$ 0.286374	-2.65%	$ 0.305874	$ 0.282411	$ 102.21M	1.22B	$ 350.80M
55	StarkNet	STRK	$ 1.32	-2.99%	$ 1.43	$ 1.31	$ 101.57M
56	Injective Protocol	INJ	$ 25.28	+4.34%	$ 26.19	$ 23.87	$ 94.93M	13.50M	$ 341.52M
57	Gala	GALA	$ 0.046551	+0.51%	$ 0.049469	$ 0.045659	$ 87.10M	7.54B	$ 351.22M
58	Eos	EOS	$ 0.833408	+1.34%	$ 0.849232	$ 0.816387	$ 83.69M	1.18B	$ 991.58M
59	Celestia	TIA	$ 10.33	+0.88%	$ 10.69	$ 10.06	$ 82.32M	148.49M	$ 1.53B
60	Uniswap	UNI	$ 7.56	-0.47%	$ 7.95	$ 7.45	$ 75.25M	523.25M	$ 3.95B
61	Carry	CRE	$ 0.006894	+21.76%	$ 0.007329	$ 0.005605	$ 72.42M
62	Celsius	CEL	$ 0.526410	-7.98%	$ 0.659211	$ 0.507521	$ 69.45M	423.42M	$ 222.89M
63	Zetachain	ZETA	$ 1.68	-2.55%	$ 1.87	$ 1.66	$ 66.53M
64	The Open Network	TONCOIN	$ 5.87	-1.67%	$ 6.20	$ 5.83	$ 66.20M
65	Pyth Network	PYTH	$ 0.545147	-2.27%	$ 0.578738	$ 0.537960	$ 65.98M
66	Stellarlumens	XLM	$ 0.111358	+0.21%	$ 0.113665	$ 0.109320	$ 62.51M	28.92B	$ 3.22B
67	Renzo	REZ	$ 0.166970	-4.31%	$ 0.182462	$ 0.163740	$ 62.39M
68	Stacks	STX	$ 2.22	-3.77%	$ 2.42	$ 2.19	$ 62.31M
69	Terra Luna Classic	LUNC	$ 0.000110	-3.04%	$ 0.000122	$ 0.000108	$ 61.50M	6.53T	$ 716.19M
70	Tokamak Network	TON	$ 5.76	+4.22%	$ 6.06	$ 5.49	$ 57.79M
71	Curve DAO Token	CRV	$ 0.439840	-1.54%	$ 0.459958	$ 0.434890	$ 53.26M	641.77M	$ 282.27M
72	Livepeer	LPT	$ 15.59	+3.57%	$ 16.62	$ 14.77	$ 51.44M
73	Pendle	PENDLE	$ 4.94	-2.18%	$ 5.40	$ 4.86	$ 51.34M
74	Monero	XMR	$ 131.30	-2.33%	$ 134.52	$ 128.85	$ 50.68M	16.92M	$ 2.22B
75	Yield Guild Games	YGG	$ 0.895997	+4.25%	$ 0.925546	$ 0.848871	$ 50.35M
76	Aave	AAVE	$ 88.81	-1.16%	$ 92.66	$ 87.70	$ 50.16M	10.58M	$ 939.68M
77	Nervosnetwork	CKB	$ 0.018380	-2.60%	$ 0.019969	$ 0.018046	$ 49.96M
78	Nest protocol	NEST	$ 0.002847	-6.08%	$ 0.003136	$ 0.002820	$ 49.82M
79	Neo	NEO	$ 16.36	-2.21%	$ 17.24	$ 16.14	$ 48.17M	70.53M	$ 1.15B
80	Sandbox	SAND	$ 0.450054	-0.41%	$ 0.470687	$ 0.445056	$ 47.73M	658.22M	$ 296.23M
81	Luna	LUNA	$ 0.612613	-3.46%	$ 0.670561	$ 0.602884	$ 47.64M	596.27M	$ 365.28M
82	Maker	MKR	$ 2,819.03	-3.08%	$ 2,964.70	$ 2,797.81	$ 47.42M	1.00M	$ 2.83B
83	Civic	CVC	$ 0.168160	+0.65%	$ 0.181123	$ 0.166804	$ 46.68M	1.00B	$ 168.15M
84	Algorand	ALGO	$ 0.196622	-0.03%	$ 0.202673	$ 0.192652	$ 46.47M	3.25B	$ 639.17M
85	Core	CORE	$ 1.93	-1.25%	$ 2.01	$ 1.87	$ 46.24M
86	Chiliz	CHZ	$ 0.123329	+1.57%	$ 0.128186	$ 0.121192	$ 45.61M	5.54B	$ 684.18M
87	Ong	ONG	$ 0.572514	-4.61%	$ 0.611271	$ 0.567289	$ 42.99M
88	Polymesh	POLYX	$ 0.392872	+0.36%	$ 0.409937	$ 0.379975	$ 41.77M
89	Lido DAO Token	LDO	$ 1.96	-3.13%	$ 2.08	$ 1.94	$ 40.85M
90	Jasmy	JASMY	$ 0.019238	-3.68%	$ 0.020467	$ 0.018981	$ 39.45M	4.75B	$ 91.47M
91	Thetatoken	THETA	$ 2.27	+1.14%	$ 2.36	$ 2.22	$ 38.60M	870.50M	$ 1.97B
92	Reserverights	RSR	$ 0.006778	-4.31%	$ 0.007483	$ 0.006593	$ 38.40M	9.34B	$ 63.35M
93	Digibyte	DGB	$ 0.014426	+26.80%	$ 0.015152	$ 0.011366	$ 38.35M	16.99B	$ 245.13M
94	Ocean	OCEAN	$ 0.989334	+0.30%	$ 1.04	$ 0.967155	$ 38.11M	314.11M	$ 310.76M
95	Slerf	SLERF	$ 0.341789	+1.83%	$ 0.368795	$ 0.335003	$ 37.87M
96	Manta Network	MANTA	$ 1.76	-3.30%	$ 1.90	$ 1.75	$ 37.65M
97	NFPrompt	NFP	$ 0.486800	-3.60%	$ 0.525251	$ 0.479512	$ 37.28M
98	Decentraland	MANA	$ 0.448093	+0.04%	$ 0.463504	$ 0.440310	$ 37.27M	1.05B	$ 470.56M
99	Everipedia	IQ	$ 0.009856	-5.87%	$ 0.010667	$ 0.009759	$ 37.17M
100	BitTensor	TAO	$ 446.51	-1.90%	$ 487.89	$ 438.88	$ 37.05M