BTC/USD
$ 67,000  0.10%
BTC/EUR
€ 61,589  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,743  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 15.14B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,000 +0.10% $ 67,671 $ 66,726
bitcoin
$ 3.93B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,082.30 -1.33% $ 3,136.30 $ 3,067.37
ethereum
$ 2.20B 122.37M $ 377.19B
3

Solana

SOL

 $ 168.70 -2.18% $ 175.35 $ 166.49
solana
$ 1.27B 424.35M $ 71.58B
4

Pepe

PEPE

 $ 0.000009 -4.20% $ 0.000010 $ 0.000009
pepe
$ 428.61M 420.69T $ 3.84B
5

Dai

DAI

 $ 1.04 +2.01% $ 1.05 $ 1.02
dai
$ 424.93M
6

Bonk

BONK

 $ 0.000027 +2.07% $ 0.000028 $ 0.000026
bonk
$ 416.83M 41.50T $ 1.11B
7

Dogecoin

DOGE

 $ 0.150553 -1.64% $ 0.155990 $ 0.149232
dogecoin
$ 415.17M 129.40B $ 19.48B
8

Chainlink

LINK

 $ 17.00 +4.04% $ 17.08 $ 16.32
chainlink
$ 318.01M 417.50M $ 7.09B
9

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997472
usd-coin
$ 313.76M 7.00B $ 7.00B
10

Dogwifhat

WIF

 $ 2.50 -2.26% $ 2.63 $ 2.43
dogwifhat
$ 279.64M
11

Ripple

XRP

 $ 0.512892 -1.58% $ 0.523247 $ 0.511844
ripple
$ 255.48M 55.28B $ 28.35B
12

Tellor

TRB

 $ 115.77 -2.58% $ 126.27 $ 114.82
tellor
$ 247.44M 1.69M $ 196.44M
13

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.999158
tether
$ 225.91M 42.99B $ 43.01B
14

NEAR Protocol

NEAR

 $ 7.85 -0.79% $ 7.99 $ 7.68
near-protocol
$ 194.20M 341.32M $ 2.68B
15

Fantom

FTM

 $ 0.853795 -4.06% $ 0.921878 $ 0.852727
fantom
$ 193.03M 2.54B $ 2.16B
16

Mxc

MXC

 $ 0.014943 +2.98% $ 0.015332 $ 0.014248
mxc
$ 188.33M
17

Avalanche

AVAX

 $ 35.98 -3.40% $ 37.78 $ 35.85
avalanche
$ 179.12M 128.01M $ 4.60B
18

Bitcoincash

BCH

 $ 490.65 +3.14% $ 496.10 $ 473.42
bitcoincash
$ 178.99M 19.70M $ 9.66B
19

Binancecoin

BNB

 $ 578.62 -0.36% $ 582.35 $ 575.64
binancecoin
$ 169.03M 154.53M $ 89.41B
20

Ondo

ONDO

 $ 0.912887 -2.22% $ 0.976286 $ 0.896532
ondo
$ 160.49M
21

Rendertoken

RNDR

 $ 10.34 +0.01% $ 10.64 $ 10.08
rendertoken
$ 156.07M
22

SHIBA INU

SHIB

 $ 0.000024 -2.41% $ 0.000025 $ 0.000024
shiba-inu
$ 155.20M 497.73T $ 12.02B
23

Notcoin

NOT

 $ 0.005691 -14.02% $ 0.006759 $ 0.005609
notcoin
$ 132.38M
24

Cardano

ADA

 $ 0.471596 -2.22% $ 0.483874 $ 0.469349
cardano
$ 120.11M 31.94B $ 15.06B
25

Litecoin

LTC

 $ 83.05 -1.02% $ 84.39 $ 82.39
litecoin
$ 113.70M 67.40M $ 5.59B
26

Pyth Network

PYTH

 $ 0.389219 -11.45% $ 0.447354 $ 0.388365
pyth-network
$ 110.40M
27

Arbitrum

ARB

 $ 0.988373 -2.93% $ 1.03 $ 0.981160
arbitrum
$ 107.51M 1.27B $ 1.26B
28

BOOK OF MEME

BOME

 $ 0.011286 -2.91% $ 0.011863 $ 0.011056
book-of-meme
$ 106.81M
29

Floki Inu

FLOKI

 $ 0.000197 -3.41% $ 0.000207 $ 0.000194
floki-inu
$ 106.70M
30

Ordinals

ORDI

 $ 40.91 -0.84% $ 42.00 $ 40.08
ordinals
$ 106.01M 21.00M $ 859.02M
31

Tron

TRX

 $ 0.121202 -1.51% $ 0.123282 $ 0.120648
tron
$ 102.67M 71.65B $ 8.68B
32

Worldcoin

WLD

 $ 4.80 -3.67% $ 5.02 $ 4.74
worldcoin
$ 98.88M
33

Ethena

ENA

 $ 0.719690 -4.47% $ 0.757801 $ 0.709410
ethena
$ 90.58M
34

Filecoin

FIL

 $ 5.59 -3.03% $ 5.87 $ 5.56
filecoin
$ 90.53M 118.75M $ 663.49M
35

Polygon

MATIC

 $ 0.690927 -2.60% $ 0.712722 $ 0.683926
polygon
$ 88.85M 6.00B $ 4.15B
36

Ethereumclassic

ETC

 $ 27.70 -3.20% $ 28.87 $ 27.58
ethereumclassic
$ 87.59M 127.32M $ 3.52B
37

Fetchai

FET

 $ 2.23 -2.19% $ 2.31 $ 2.21
fetchai
$ 86.47M 81.54M $ 181.61M
38

Sui

SUI

 $ 1.03 -4.52% $ 1.09 $ 1.02
sui
$ 82.54M
39

ConstitutionDAO

PEOPLE

 $ 0.046461 +1.42% $ 0.046473 $ 0.043255
constitutiondao
$ 82.06M
40

Thorchain

RUNE

 $ 6.71 -1.81% $ 6.84 $ 6.62
thorchain
$ 77.67M 265.17M $ 1.77B
41

Optimism

OP

 $ 2.49 -2.30% $ 2.61 $ 2.47
optimism
$ 73.03M 214.80M $ 535.77M
42

Internet Computer

ICP

 $ 12.90 -2.68% $ 13.48 $ 12.77
internet-computer
$ 72.53M 136.89M $ 1.76B
43

Polkadot

DOT

 $ 7.05 -1.56% $ 7.19 $ 6.99
polkadot
$ 70.51M 947.85M $ 6.68B
44

BounceBit

BB

 $ 0.317773 -9.69% $ 0.360949 $ 0.316448
bouncebit
$ 69.97M
45

Reserverights

RSR

 $ 0.008465 -0.65% $ 0.009561 $ 0.008265
reserverights
$ 66.88M 9.34B $ 79.13M
46

Jito

JTO

 $ 4.39 -1.72% $ 4.52 $ 4.34
jito
$ 65.99M
47

Uniswap

UNI

 $ 7.72 -1.77% $ 7.97 $ 7.64
uniswap
$ 64.79M 523.25M $ 4.04B
48

0x

ZRX

 $ 0.561400 -4.32% $ 0.608487 $ 0.553373
0x
$ 63.48M 845.34M $ 474.57M
49

Jupiter

JUP

 $ 1.18 -4.69% $ 1.26 $ 1.16
jupiter
$ 62.39M 1.35B $ 1.59B
50

Aptos

APT

 $ 8.25 -3.92% $ 8.69 $ 8.22
aptos
$ 62.36M 159.80M $ 1.31B
51

StarkNet

STRK

 $ 1.07 -7.03% $ 1.16 $ 1.07
starknet
$ 60.21M
52

Cosmos

ATOM

 $ 8.43 -2.45% $ 8.64 $ 8.33
cosmos
$ 53.44M 190.68M $ 1.60B
53

Hedera Hashgraph

HBAR

 $ 0.113279 -1.39% $ 0.115641 $ 0.110981
hederahashgraph
$ 51.94M 7.13B $ 808.78M
54

Eos

EOS

 $ 0.794657 -2.57% $ 0.818816 $ 0.790941
eos
$ 50.91M 1.19B $ 946.47M
55

Polymesh

POLYX

 $ 0.429985 -5.71% $ 0.459189 $ 0.428208
polymesh
$ 50.32M
56

Hunt

HUNT

 $ 0.433554 +4.18% $ 0.473690 $ 0.415846
hunt
$ 49.64M
57

Sei

SEI

 $ 0.526461 -4.12% $ 0.550981 $ 0.522415
sei
$ 47.86M
58

The Graph

GRT

 $ 0.303875 -2.96% $ 0.315085 $ 0.300301
the-graph
$ 47.51M 1.22B $ 372.24M
59

Gala

GALA

 $ 0.043893 -4.05% $ 0.046746 $ 0.043675
gala
$ 47.08M 7.54B $ 331.17M
60

Arkham

ARKM

 $ 2.35 -1.62% $ 2.44 $ 2.33
arkham
$ 46.63M
61

Merlin Chain

MERL

 $ 0.347841 -5.46% $ 0.368310 $ 0.339626
merlin-chain
$ 46.15M
62

Singularitynet

AGIX

 $ 0.995047 -0.53% $ 1.00 $ 0.937388
singularitynet
$ 45.77M 867.15M $ 862.86M
63

Angola

AGLA

 $ 0.010616 -9.39% $ 0.012001 $ 0.010146
angola
$ 45.23M
64

Arweave

AR

 $ 47.16 +0.42% $ 47.54 $ 45.63
arweave
$ 43.46M 43.82M $ 2.06B
65

Zetachain

ZETA

 $ 1.66 +0.82% $ 1.74 $ 1.63
zetachain
$ 42.80M
66

eCASH

XEC

 $ 0.000051 +2.61% $ 0.000053 $ 0.000049
ecash
$ 41.13M
67

CANTO

CANTO

 $ 0.150206 -0.14% $ 0.154797 $ 0.149959
canto
$ 39.13M
68

Celestia

TIA

 $ 9.06 -4.79% $ 9.59 $ 9.01
celestia
$ 39.12M 148.49M $ 1.34B
69

Cream.Finance

CREAM

 $ 85.43 +42.63% $ 97.67 $ 56.35
cream-finance
$ 38.94M 9.00M $ 768.88M
70

Tokamak Network

TON

 $ 6.31 -0.55% $ 6.50 $ 6.27
tokamak-network
$ 38.92M
71

Hive

HIVE

 $ 0.318217 +1.78% $ 0.352727 $ 0.311782
hive
$ 38.28M
72

Wormhole

W

 $ 0.540506 -3.33% $ 0.570286 $ 0.534417
wormhole
$ 35.49M
73

Core

CORE

 $ 1.82 -2.05% $ 1.87 $ 1.79
core
$ 35.37M
74

Pendle

PENDLE

 $ 4.74 -5.69% $ 5.07 $ 4.71
pendle
$ 35.30M
75

Bluzelle

BLZ

 $ 0.285387 -12.37% $ 0.325673 $ 0.284615
bluzelle
$ 34.96M
76

Bitcoingold

BTG

 $ 35.95 -2.05% $ 37.53 $ 35.40
bitcoingold
$ 34.71M 17.51M $ 629.55M
77

Maker

MKR

 $ 2,765.24 -2.09% $ 2,854.82 $ 2,759.51
maker
$ 34.18M 1.00M $ 2.78B
78

Injective Protocol

INJ

 $ 24.57 -1.67% $ 25.20 $ 24.24
injective-protocol
$ 32.65M 13.50M $ 331.96M
79

Lido DAO Token

LDO

 $ 1.76 -0.73% $ 1.79 $ 1.72
lido-dao-token
$ 29.11M
80

Livepeer

LPT

 $ 19.85 +4.46% $ 19.92 $ 18.90
livepeer
$ 28.86M
81

Jasmy

JASMY

 $ 0.020109 -3.11% $ 0.021039 $ 0.019934
jasmy
$ 28.50M 4.75B $ 95.61M
82

Sandbox

SAND

 $ 0.435453 -2.70% $ 0.451490 $ 0.432840
sandbox
$ 28.12M 658.22M $ 286.62M
83

Aave

AAVE

 $ 86.61 -1.77% $ 88.71 $ 85.86
aave
$ 27.80M 10.58M $ 916.39M
84

Renzo

REZ

 $ 0.116878 +7.07% $ 0.118342 $ 0.105673
renzo
$ 27.64M
85

ITEMVERSE

ITEM

 $ 0.000749 +63.04% $ 0.001235 $ 0.000391
itemverse
$ 27.45M
86

Yield Guild Games

YGG

 $ 0.873665 -3.55% $ 0.931748 $ 0.871013
yield-guild-games
$ 27.20M
87

SSV Network

SSV

 $ 42.82 -0.15% $ 44.60 $ 42.15
ssv-network
$ 26.59M
88

Stacks

STX

 $ 1.99 -3.31% $ 2.07 $ 1.97
stacks
$ 26.32M
89

The Open Network

TONCOIN

 $ 6.41 +0.13% $ 6.56 $ 6.36
the-open-network
$ 25.71M
90

Conflux Network

CFX

 $ 0.226018 -0.46% $ 0.233758 $ 0.223309
conflux-network
$ 24.98M
91

Algorand

ALGO

 $ 0.178581 -2.69% $ 0.183633 $ 0.176574
algorand
$ 24.98M 3.25B $ 580.53M
92

Slerf

SLERF

 $ 0.294921 -4.36% $ 0.313946 $ 0.290483
slerf
$ 24.71M
93

Monero

XMR

 $ 135.61 -0.06% $ 135.90 $ 134.26
monero
$ 24.50M 16.92M $ 2.29B
94

Frontier

FRONT

 $ 1.19 -0.88% $ 1.20 $ 1.16
frontier
$ 24.21M
95

Harvest-Finance

FARM

 $ 79.69 +18.09% $ 84.70 $ 66.02
harvest-finance
$ 24.12M
96

Chiliz

CHZ

 $ 0.116404 -2.85% $ 0.121206 $ 0.115611
chiliz
$ 24.12M 5.54B $ 645.76M
97

Marlin

POND

 $ 0.023215 +7.38% $ 0.025171 $ 0.021380
marlin
$ 23.87M
98

Immutable X

IMX

 $ 2.29 -3.20% $ 2.39 $ 2.28
immutable-x
$ 23.83M
99

memecoin

MEME

 $ 0.024740 -3.48% $ 0.026312 $ 0.024385
memecoin
$ 23.83M 6.35B $ 157.10M
100

Stellarlumens

XLM

 $ 0.107386 -1.24% $ 0.109053 $ 0.106707
stellarlumens
$ 23.75M 28.96B $ 3.10B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept