암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 97,931	+3.78%	$ 97,979	$ 94,160	$ 36.34B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,132.26	+1.94%	$ 3,147.80	$ 3,038.29	$ 15.38B	122.37M	$ 383.30B
3	Dogecoin	DOGE	$ 0.382829	+1.25%	$ 0.390389	$ 0.369555	$ 5.03B	129.40B	$ 49.53B
4	Solana	SOL	$ 241.30	+2.40%	$ 243.48	$ 230.17	$ 4.36B	424.35M	$ 102.39B
5	Ripple	XRP	$ 1.12	+1.62%	$ 1.13	$ 1.08	$ 3.78B	56.93B	$ 63.94B
6	Usd coin	USDC	$ 0.999690	-0.04%	$ 1.00	$ 0.997802	$ 2.27B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.10%	$ 1.00	$ 0.999710	$ 2.10B	42.99B	$ 42.99B
8	Pepe	PEPE	$ 0.000019	+1.21%	$ 0.000020	$ 0.000018	$ 1.92B	420.69T	$ 8.00B
9	Cardano	ADA	$ 0.792121	-1.09%	$ 0.819182	$ 0.768111	$ 1.74B	31.94B	$ 25.30B
10	Stellarlumens	XLM	$ 0.240015	-3.14%	$ 0.251055	$ 0.230038	$ 1.25B	29.97B	$ 7.19B

11	Peanut the Squirrel	PNUT	$ 1.32	-7.82%	$ 1.48	$ 1.27	$ 1.21B
12	Bonk	BONK	$ 0.000051	+2.64%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.10B
13	Sui	SUI	$ 3.40	-3.77%	$ 3.64	$ 3.33	$ 1.05B	2.84B	$ 9.66B
14	Bitcoincash	BCH	$ 521.81	+18.80%	$ 534.68	$ 428.43	$ 887.19M	19.79M	$ 10.32B
15	Floki Inu	FLOKI	$ 0.000251	-5.29%	$ 0.000288	$ 0.000248	$ 748.06M	10.00T	$ 2.51B
16	Hedera Hashgraph	HBAR	$ 0.121018	-0.71%	$ 0.137720	$ 0.121018	$ 635.84M	7.13B	$ 864.04M
17	Binancecoin	BNB	$ 607.65	+0.26%	$ 614.70	$ 594.27	$ 561.22M	154.53M	$ 93.90B
18	SHIBA INU	SHIB	$ 0.000024	-0.06%	$ 0.000024	$ 0.000023	$ 556.56M	497.73T	$ 11.88B
19	Litecoin	LTC	$ 89.69	+7.42%	$ 91.85	$ 81.82	$ 548.01M	67.40M	$ 6.04B
20	Chainlink	LINK	$ 14.42	+1.17%	$ 14.74	$ 13.87	$ 473.28M	417.50M	$ 6.02B

21	Avalanche	AVAX	$ 33.71	+0.24%	$ 34.47	$ 32.39	$ 448.01M	128.01M	$ 4.31B
22	Dogwifhat	WIF	$ 3.07	+0.67%	$ 3.25	$ 2.98	$ 413.32M	998.92M	$ 3.06B
23	Tron	TRX	$ 0.198126	+1.61%	$ 0.199164	$ 0.193285	$ 403.57M	71.65B	$ 14.19B
24	Polkadot	DOT	$ 5.62	-1.80%	$ 5.80	$ 5.48	$ 390.04M	947.85M	$ 5.33B
25	Aptos	APT	$ 11.49	-2.62%	$ 11.93	$ 11.25	$ 371.52M	159.80M	$ 1.83B
26	Arbitrum	ARB	$ 0.688896	+2.42%	$ 0.714142	$ 0.651097	$ 351.67M	1.27B	$ 878.34M
27	NEAR Protocol	NEAR	$ 5.39	-1.66%	$ 5.60	$ 5.31	$ 335.96M	341.32M	$ 1.83B
28	Ethereumclassic	ETC	$ 26.59	+4.57%	$ 27.39	$ 24.69	$ 324.88M	127.32M	$ 3.38B
29	Worldcoin	WLD	$ 2.08	-1.48%	$ 2.16	$ 2.03	$ 294.75M	587.51M	$ 1.22B
30	Filecoin	FIL	$ 4.46	+4.91%	$ 4.52	$ 4.09	$ 274.98M	118.75M	$ 529.36M
31	Goatseus Maximus	GOAT	$ 1.03	+13.85%	$ 1.05	$ 0.863984	$ 256.43M
32	Clover Finance	CLV	$ 0.102746	-7.14%	$ 0.128043	$ 0.100584	$ 252.11M	128.78M	$ 13.23M
33	Sei	SEI	$ 0.458012	-0.72%	$ 0.475151	$ 0.443747	$ 213.60M	3.05B	$ 1.39B
34	Fetchai	FET	$ 1.21	-2.44%	$ 1.25	$ 1.18	$ 212.12M	81.54M	$ 98.49M
35	Ondo	ONDO	$ 0.964035	-0.44%	$ 1.03	$ 0.948099	$ 206.60M	1.44B	$ 1.39B
36	BitTensor	TAO	$ 465.50	-3.48%	$ 503.91	$ 462.28	$ 199.61M	7.00M	$ 3.25B
37	BOOK OF MEME	BOME	$ 0.009228	-1.08%	$ 0.009597	$ 0.008935	$ 196.97M	6.89B	$ 63.67M
38	Toncoin	TON	$ 5.45	+2.89%	$ 5.59	$ 5.23	$ 195.38M	2.45B	$ 13.38B
39	Cosmos	ATOM	$ 6.07	-2.10%	$ 6.30	$ 6.01	$ 189.04M	190.68M	$ 1.15B
40	Optimism	OP	$ 1.67	+1.36%	$ 1.75	$ 1.60	$ 185.36M	214.80M	$ 359.36M
41	Arkham	ARKM	$ 1.97	-4.89%	$ 2.10	$ 1.97	$ 178.72M	232.34M	$ 457.86M
42	Uniswap	UNI	$ 8.70	-1.42%	$ 8.98	$ 8.53	$ 175.02M	523.25M	$ 4.55B
43	Troy	TROY	$ 0.005984	+62.01%	$ 0.006112	$ 0.003041	$ 173.61M
44	Tezos	XTZ	$ 1.02	-3.95%	$ 1.12	$ 1.01	$ 170.73M	737.88M	$ 751.51M
45	Fantom	FTM	$ 0.663046	-0.04%	$ 0.686864	$ 0.641961	$ 168.66M	2.54B	$ 1.68B
46	Grass	GRASS	$ 2.14	+0.47%	$ 2.19	$ 2.05	$ 164.40M
47	Wrappedbitcoin	WBTC	$ 97,651	+3.73%	$ 97,700	$ 93,885	$ 155.44M
48	Polygon	POL	$ 0.432325	+0.16%	$ 0.442498	$ 0.418217	$ 154.02M	6.00B	$ 2.59B
49	Moo Deng	MOODENG	$ 0.455021	+9.09%	$ 0.468843	$ 0.383000	$ 152.34M
50	Kaspa	KAS	$ 0.150095	-1.25%	$ 0.153889	$ 0.145322	$ 150.52M
51	Aave	AAVE	$ 157.05	-0.01%	$ 160.18	$ 152.33	$ 146.81M	10.58M	$ 1.66B
52	Algorand	ALGO	$ 0.204725	-3.02%	$ 0.222041	$ 0.204342	$ 145.21M	3.25B	$ 665.51M
53	MANTRA DAO	OM	$ 3.52	-7.52%	$ 3.89	$ 3.47	$ 144.50M	109.18M	$ 384.35M
54	Ethena	ENA	$ 0.509337	-1.32%	$ 0.540218	$ 0.497567	$ 144.30M	1.71B	$ 871.47M
55	Thorchain	RUNE	$ 5.21	+3.23%	$ 5.31	$ 4.92	$ 143.35M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 35.11	-0.72%	$ 36.37	$ 33.91	$ 141.29M	21.00M	$ 737.39M
57	SuiNS Token	NS	$ 0.362819	+0.35%	$ 0.394220	$ 0.350983	$ 135.60M
58	Bitcoingold	BTG	$ 37.02	+13.81%	$ 38.65	$ 31.75	$ 132.41M	17.51M	$ 648.42M
59	Eos	EOS	$ 0.639339	+2.44%	$ 0.655750	$ 0.608090	$ 131.33M	2.10B	$ 1.34B
60	DOGS	DOGS	$ 0.000598	-2.56%	$ 0.000625	$ 0.000591	$ 129.13M	500.00B	$ 299.12M
61	Slerf	SLERF	$ 0.425118	+55.03%	$ 0.431491	$ 0.254436	$ 128.77M
62	Pyth Network	PYTH	$ 0.393690	-4.33%	$ 0.418320	$ 0.388656	$ 128.05M	3.62B	$ 1.42B
63	Curve DAO Token	CRV	$ 0.365244	-2.44%	$ 0.388617	$ 0.356346	$ 126.55M	641.77M	$ 234.40M
64	eCASH	XEC	$ 0.000048	+8.24%	$ 0.000050	$ 0.000043	$ 124.32M
65	Internet Computer	ICP	$ 8.86	+0.21%	$ 9.14	$ 8.69	$ 121.02M	136.89M	$ 1.21B
66	Digibyte	DGB	$ 0.010879	+1.91%	$ 0.012223	$ 0.010562	$ 119.39M	17.37B	$ 189.04M
67	Turbo	TURBO	$ 0.007559	-1.01%	$ 0.007849	$ 0.007314	$ 118.41M	69.00B	$ 521.55M
68	Stacks	STX	$ 1.90	+5.13%	$ 1.96	$ 1.75	$ 117.59M
69	Apecoin	APE	$ 1.11	-2.71%	$ 1.17	$ 1.09	$ 114.62M	721.25M	$ 802.37M
70	Celestia	TIA	$ 4.91	-0.63%	$ 5.14	$ 4.82	$ 109.48M	148.49M	$ 729.18M
71	Injective Protocol	INJ	$ 23.17	-0.30%	$ 24.06	$ 22.50	$ 105.58M	13.50M	$ 312.98M
72	The Graph	GRT	$ 0.211863	-4.13%	$ 0.223556	$ 0.211232	$ 104.31M	1.22B	$ 259.53M
73	ConstitutionDAO	PEOPLE	$ 0.057785	-0.26%	$ 0.059720	$ 0.055253	$ 102.68M	5.06B	$ 292.77M
74	Notcoin	NOT	$ 0.006875	-0.84%	$ 0.007059	$ 0.006647	$ 102.66M	102.70B	$ 706.03M
75	Maker	MKR	$ 1,534.16	+2.81%	$ 1,547.76	$ 1,469.84	$ 100.89M	1.00M	$ 1.54B
76	Ethereum Name Service	ENS	$ 17.82	+2.55%	$ 18.21	$ 16.81	$ 99.17M	31.60M	$ 562.96M
77	Sundog	SUNDOG	$ 0.145834	-3.98%	$ 0.158207	$ 0.142184	$ 97.33M
78	StarkNet	STRK	$ 0.457672	+1.81%	$ 0.468963	$ 0.436329	$ 96.25M	1.30B	$ 595.11M
79	Polymesh	POLYX	$ 0.326169	+10.56%	$ 0.327022	$ 0.293725	$ 93.23M
80	X Empire	X	$ 0.000196	-4.55%	$ 0.000211	$ 0.000187	$ 90.69M	517.50B	$ 101.20M
81	Raydium	RAY	$ 5.63	-1.98%	$ 5.82	$ 5.41	$ 87.31M	11.27M	$ 63.44M
82	Eigenlayer	EIGEN	$ 2.27	+1.93%	$ 2.37	$ 2.15	$ 87.14M
83	Jupiter	JUP	$ 1.05	-1.90%	$ 1.09	$ 1.02	$ 84.41M	1.35B	$ 1.41B
84	Gala	GALA	$ 0.027372	-1.92%	$ 0.028757	$ 0.026810	$ 82.40M	7.54B	$ 206.52M
85	Cryptocomchain	CRO	$ 0.174683	-2.49%	$ 0.179190	$ 0.170607	$ 74.36M	18.46B	$ 3.22B
86	Lido DAO Token	LDO	$ 1.11	-0.53%	$ 1.14	$ 1.08	$ 69.92M
87	Jasmy	JASMY	$ 0.019479	-1.73%	$ 0.020389	$ 0.019218	$ 66.98M	4.75B	$ 92.62M
88	0x	ZRX	$ 0.410094	-0.47%	$ 0.433476	$ 0.402715	$ 65.79M	845.34M	$ 346.66M
89	Catizen	CATI	$ 0.570329	-2.45%	$ 0.606704	$ 0.563431	$ 65.07M
90	sudeng	HIPPO	$ 0.016058	-4.80%	$ 0.017383	$ 0.014737	$ 62.86M
91	dYdX	DYDX	$ 1.20	-0.49%	$ 1.24	$ 1.17	$ 61.72M	57.07M	$ 68.59M
92	Monero	XMR	$ 161.07	+0.53%	$ 164.15	$ 159.30	$ 61.71M	16.92M	$ 2.72B
93	Sandbox	SAND	$ 0.334099	+0.19%	$ 0.345377	$ 0.324141	$ 61.17M	658.22M	$ 219.91M
94	Cortex	CTXC	$ 0.371351	+14.86%	$ 0.388483	$ 0.322099	$ 59.36M	149.79M	$ 55.62M
95	Brett	BRETT	$ 0.155541	-2.79%	$ 0.164273	$ 0.153083	$ 58.04M
96	Arweave	AR	$ 17.06	-0.55%	$ 17.59	$ 16.63	$ 55.33M	43.82M	$ 747.66M
97	Decentraland	MANA	$ 0.389331	-1.67%	$ 0.409357	$ 0.385098	$ 54.82M	1.05B	$ 408.85M
98	Jito	JTO	$ 2.83	+3.84%	$ 2.95	$ 2.72	$ 54.59M	123.00M	$ 348.61M
99	Immutable X	IMX	$ 1.26	-1.17%	$ 1.30	$ 1.23	$ 54.51M	1.50B	$ 1.89B
100	Cetus Protocol	CETUS	$ 0.299650	-3.50%	$ 0.316004	$ 0.293495	$ 52.04M