암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 92,067	-0.66%	$ 92,738	$ 91,919	$ 21.25B	19.80M	$ 1.82T
2	Ethereum	ETH	$ 3,324.63	-0.97%	$ 3,357.49	$ 3,312.70	$ 12.47B	122.37M	$ 406.84B
3	Ripple	XRP	$ 2.02	-1.49%	$ 2.06	$ 2.02	$ 3.77B	57.41B	$ 116.24B
4	Usd coin	USDC	$ 1.00	-0.05%	$ 1.00	$ 0.999131	$ 2.18B	7.00B	$ 7.00B
5	Tether	USDT	$ 0.998511	+0.02%	$ 0.999256	$ 0.997667	$ 1.84B	42.99B	$ 42.92B
6	Solana	SOL	$ 188.62	-1.29%	$ 191.63	$ 188.06	$ 1.80B	424.35M	$ 80.03B
7	Dogecoin	DOGE	$ 0.310570	-0.95%	$ 0.314409	$ 0.309870	$ 1.62B	129.40B	$ 40.18B
8	Pepe	PEPE	$ 0.000018	-2.69%	$ 0.000018	$ 0.000018	$ 864.10M	420.69T	$ 7.54B
9	Sui	SUI	$ 4.07	-2.51%	$ 4.18	$ 4.04	$ 773.36M	2.92B	$ 11.91B
10	Swipe	SXP	$ 0.380808	+6.19%	$ 0.389404	$ 0.345249	$ 661.69M	187.37M	$ 71.35M

11	Cardano	ADA	$ 0.851519	-1.01%	$ 0.860989	$ 0.850044	$ 571.28M	31.94B	$ 27.20B
12	Hedera Hashgraph	HBAR	$ 0.271176	-2.44%	$ 0.278042	$ 0.270278	$ 478.89M	7.13B	$ 1.93B
13	Tron	TRX	$ 0.251230	-0.75%	$ 0.253123	$ 0.250882	$ 448.73M	71.65B	$ 18.00B
14	Chainlink	LINK	$ 20.29	-1.27%	$ 20.61	$ 20.27	$ 423.46M	417.50M	$ 8.47B
15	Vana	VANA	$ 16.44	-2.68%	$ 16.92	$ 16.36	$ 421.65M
16	Peanut the Squirrel	PNUT	$ 0.650587	-4.34%	$ 0.680174	$ 0.647031	$ 402.61M
17	Binancecoin	BNB	$ 700.34	-0.57%	$ 706.82	$ 699.85	$ 383.95M	154.53M	$ 108.22B
18	Aave	AAVE	$ 310.62	-3.44%	$ 321.69	$ 310.55	$ 346.65M	10.58M	$ 3.28B
19	Phala.Network	PHA	$ 0.411666	+0.05%	$ 0.421540	$ 0.403671	$ 325.61M
20	Litecoin	LTC	$ 98.22	-1.06%	$ 99.32	$ 98.04	$ 314.23M	67.40M	$ 6.62B

21	Avalanche	AVAX	$ 35.24	-1.91%	$ 35.93	$ 35.16	$ 287.32M	128.01M	$ 4.51B
22	Adventure Gold	AGLD	$ 2.85	+4.16%	$ 2.95	$ 2.70	$ 268.24M
23	Fantom	FTM	$ 0.728716	+0.40%	$ 0.736883	$ 0.721431	$ 262.19M	2.54B	$ 1.85B
24	Ethena	ENA	$ 0.938497	-1.40%	$ 0.955374	$ 0.935869	$ 261.09M	1.71B	$ 1.60B
25	Stellarlumens	XLM	$ 0.324855	-1.99%	$ 0.331445	$ 0.324145	$ 241.14M	30.28B	$ 9.83B
26	SHIBA INU	SHIB	$ 0.000021	-1.86%	$ 0.000021	$ 0.000021	$ 236.71M	497.73T	$ 10.31B
27	Steem	STEEM	$ 0.272283	+10.24%	$ 0.289464	$ 0.243440	$ 232.48M	252.01M	$ 68.61M
28	Curve DAO Token	CRV	$ 0.905914	-2.53%	$ 0.929432	$ 0.902966	$ 225.90M	641.77M	$ 581.39M
29	Ondo	ONDO	$ 1.33	-2.29%	$ 1.37	$ 1.33	$ 218.40M	1.44B	$ 1.92B
30	Uniswap	UNI	$ 13.16	-1.13%	$ 13.34	$ 13.12	$ 216.07M	523.25M	$ 6.88B
31	Pudgy Penguins	PENGU	$ 0.030320	-2.07%	$ 0.030984	$ 0.030194	$ 213.83M
32	Polkadot	DOT	$ 6.60	-1.47%	$ 6.70	$ 6.58	$ 207.59M	947.85M	$ 6.25B
33	Virtual Protocol	VIRTUAL	$ 3.42	-2.28%	$ 3.50	$ 3.40	$ 199.71M
34	Arbitrum	ARB	$ 0.714366	-2.45%	$ 0.732308	$ 0.713362	$ 194.36M	1.27B	$ 910.81M
35	Movement	MOVE	$ 0.862263	-6.41%	$ 0.922191	$ 0.856511	$ 189.11M	2.25B	$ 1.94B
36	NEAR Protocol	NEAR	$ 4.95	-1.73%	$ 5.04	$ 4.94	$ 178.63M	341.32M	$ 1.69B
37	Bonk	BONK	$ 0.000030	-2.05%	$ 0.000031	$ 0.000030	$ 168.15M	41.50T	$ 1.25B
38	Magic Eden	ME	$ 3.05	-4.01%	$ 3.18	$ 3.04	$ 163.58M
39	Goatseus Maximus	GOAT	$ 0.447987	-2.85%	$ 0.472953	$ 0.446547	$ 161.21M
40	Hive	HIVE	$ 0.346426	-3.39%	$ 0.396462	$ 0.345568	$ 160.53M
41	Filecoin	FIL	$ 4.86	-1.32%	$ 4.92	$ 4.84	$ 160.31M	118.75M	$ 576.77M
42	Algorand	ALGO	$ 0.317739	-3.14%	$ 0.328039	$ 0.316662	$ 156.67M	3.25B	$ 1.03B
43	Dogwifhat	WIF	$ 1.78	-2.39%	$ 1.82	$ 1.78	$ 153.83M	998.92M	$ 1.77B
44	Worldcoin	WLD	$ 2.03	-2.10%	$ 2.07	$ 2.03	$ 152.47M	587.51M	$ 1.19B
45	Ethereum Name Service	ENS	$ 32.50	-2.08%	$ 33.19	$ 32.37	$ 146.54M	31.60M	$ 1.02B
46	Fetchai	FET	$ 1.26	-2.30%	$ 1.29	$ 1.25	$ 145.50M	81.54M	$ 102.50M
47	Optimism	OP	$ 1.78	-2.21%	$ 1.82	$ 1.78	$ 144.62M	214.80M	$ 382.68M
48	Eigenlayer	EIGEN	$ 3.59	-2.25%	$ 3.67	$ 3.56	$ 141.66M
49	Aptos	APT	$ 8.71	-1.76%	$ 8.87	$ 8.69	$ 135.18M	159.80M	$ 1.39B
50	Floki Inu	FLOKI	$ 0.000170	-2.32%	$ 0.000174	$ 0.000170	$ 132.50M	10.00T	$ 1.70B
51	Stargate Finance	STG	$ 0.369200	-3.71%	$ 0.392004	$ 0.367242	$ 125.17M
52	Ark	ARK	$ 0.519105	-3.75%	$ 0.550173	$ 0.515730	$ 124.83M	146.61M	$ 76.10M
53	Zircuit	ZRC	$ 0.072179	-2.19%	$ 0.074006	$ 0.071591	$ 119.39M
54	Sei	SEI	$ 0.394004	-2.25%	$ 0.403071	$ 0.392847	$ 119.25M	3.05B	$ 1.20B
55	Internet Computer	ICP	$ 9.89	-1.30%	$ 10.02	$ 9.86	$ 113.92M	136.89M	$ 1.35B
56	BitTensor	TAO	$ 439.11	-2.62%	$ 450.93	$ 438.01	$ 113.78M	7.00M	$ 3.07B
57	Lido DAO Token	LDO	$ 1.82	-2.85%	$ 1.88	$ 1.82	$ 108.59M
58	Ethereumclassic	ETC	$ 24.96	-1.74%	$ 25.41	$ 24.90	$ 103.16M	127.32M	$ 3.17B
59	Eos	EOS	$ 0.757212	-2.02%	$ 0.772787	$ 0.755152	$ 102.70M	2.10B	$ 1.59B
60	Mxtoken	MX	$ 3.62	+0.51%	$ 3.64	$ 3.59	$ 99.98M
61	Bitcoincash	BCH	$ 433.16	-1.81%	$ 441.16	$ 432.29	$ 96.01M	19.80M	$ 8.58B
62	Sandbox	SAND	$ 0.528821	-2.88%	$ 0.544484	$ 0.527000	$ 91.21M	658.22M	$ 348.08M
63	Gala	GALA	$ 0.033623	-2.43%	$ 0.034461	$ 0.033512	$ 90.57M	7.54B	$ 253.68M
64	Grass	GRASS	$ 2.24	-1.38%	$ 2.31	$ 2.23	$ 87.90M
65	Cosmos	ATOM	$ 6.21	-2.09%	$ 6.34	$ 6.20	$ 86.73M	190.68M	$ 1.18B
66	Dai	DAI	$ 1.00	-0.12%	$ 1.00	$ 0.999389	$ 78.41M
67	STEPN	GMT	$ 0.155368	-2.59%	$ 0.159503	$ 0.154911	$ 77.93M	600.00M	$ 93.22M
68	Celestia	TIA	$ 4.63	-2.77%	$ 4.76	$ 4.62	$ 77.14M	148.49M	$ 687.26M
69	Travala	AVA	$ 1.34	-2.50%	$ 1.38	$ 1.34	$ 76.02M	44.30M	$ 59.42M
70	Wormhole	W	$ 0.282074	-3.88%	$ 0.293460	$ 0.281901	$ 75.41M	1.80B	$ 507.73M
71	Kaspa	KAS	$ 0.114409	-1.30%	$ 0.115974	$ 0.114348	$ 74.63M
72	Jasmy	JASMY	$ 0.031726	-1.70%	$ 0.032310	$ 0.031660	$ 72.31M	4.75B	$ 150.85M
73	Mines of Dalarnia	DAR	$ 0.189158	+1.71%	$ 0.193987	$ 0.176173	$ 70.15M
74	Toncoin	TON	$ 5.49	-1.52%	$ 5.58	$ 5.48	$ 69.43M	2.45B	$ 13.49B
75	Thorchain	RUNE	$ 4.47	-1.45%	$ 4.54	$ 4.46	$ 68.80M	265.17M	$ 1.18B
76	Dforce	DF	$ 0.088561	-5.47%	$ 0.097495	$ 0.087859	$ 65.92M
77	Turbo	TURBO	$ 0.008968	-2.46%	$ 0.009194	$ 0.008949	$ 65.75M	69.00B	$ 618.78M
78	Cryptocomchain	CRO	$ 0.138602	-2.24%	$ 0.141771	$ 0.138419	$ 65.74M	18.46B	$ 2.55B
79	Stacks	STX	$ 1.45	-2.46%	$ 1.49	$ 1.45	$ 65.54M
80	Hunt	HUNT	$ 0.343035	-2.21%	$ 0.404468	$ 0.336208	$ 65.44M
81	Horizen	ZEN	$ 26.90	-2.35%	$ 27.55	$ 26.86	$ 63.75M	15.78M	$ 424.59M
82	StarkNet	STRK	$ 0.461467	-1.94%	$ 0.470593	$ 0.460259	$ 63.62M	1.30B	$ 600.04M
83	Stratis	STRAX	$ 0.076725	+4.91%	$ 0.078507	$ 0.073031	$ 63.49M	100.07M	$ 7.67M
84	Injective Protocol	INJ	$ 19.61	-2.12%	$ 20.04	$ 19.57	$ 61.48M	13.50M	$ 264.94M
85	Moviebloc	MBL	$ 0.003337	-6.53%	$ 0.003571	$ 0.003337	$ 61.39M	3.79B	$ 12.67M
86	Apecoin	APE	$ 1.19	-2.43%	$ 1.22	$ 1.19	$ 61.14M	721.25M	$ 861.31M
87	Conflux Network	CFX	$ 0.154710	-2.05%	$ 0.157950	$ 0.154461	$ 60.23M
88	Morpho	MORPHO	$ 2.93	-1.36%	$ 2.99	$ 2.90	$ 59.42M
89	Tezos	XTZ	$ 1.32	-2.27%	$ 1.35	$ 1.32	$ 58.73M	737.88M	$ 974.92M
90	Arkham	ARKM	$ 1.40	-1.94%	$ 1.43	$ 1.40	$ 57.34M	232.34M	$ 325.34M
91	Sundog	SUNDOG	$ 0.093870	-2.85%	$ 0.096628	$ 0.093588	$ 57.11M
92	Puffer	PUFFER	$ 0.751542	-4.29%	$ 0.785290	$ 0.748746	$ 56.54M
93	Layerzero	ZRO	$ 4.96	-2.53%	$ 5.09	$ 4.94	$ 56.43M	250.00M	$ 1.24B
94	Maker	MKR	$ 1,471.58	-1.80%	$ 1,498.56	$ 1,469.09	$ 54.80M	1.00M	$ 1.47B
95	Monero	XMR	$ 186.22	-2.36%	$ 190.96	$ 185.99	$ 54.77M	16.92M	$ 3.15B
96	Polygon	POL	$ 0.453771	-1.55%	$ 0.460925	$ 0.452752	$ 52.43M	6.00B	$ 2.72B
97	Memefi	MEMEFI	$ 0.004635	-7.08%	$ 0.004988	$ 0.004556	$ 52.15M
98	BOOK OF MEME	BOME	$ 0.006127	-2.54%	$ 0.006287	$ 0.006117	$ 51.58M	6.89B	$ 42.27M
99	Thena	THE	$ 1.44	-2.85%	$ 1.48	$ 1.43	$ 51.20M
100	dYdX	DYDX	$ 1.47	-2.16%	$ 1.50	$ 1.46	$ 50.80M	57.07M	$ 83.78M