암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 88,970	-1.75%	$ 91,759	$ 87,686	$ 40.73B	19.78M	$ 1.76T
2	Ethereum	ETH	$ 3,142.28	-1.56%	$ 3,241.11	$ 3,068.18	$ 20.05B	122.37M	$ 384.53B
3	Dogecoin	DOGE	$ 0.393952	-1.43%	$ 0.414685	$ 0.380327	$ 11.55B	129.40B	$ 50.97B
4	Pepe	PEPE	$ 0.000023	+10.43%	$ 0.000026	$ 0.000020	$ 9.47B	420.69T	$ 9.68B
5	Solana	SOL	$ 215.35	-0.05%	$ 222.76	$ 209.61	$ 5.58B	424.35M	$ 91.38B
6	Ripple	XRP	$ 0.759515	+9.93%	$ 0.759515	$ 0.683370	$ 3.72B	56.86B	$ 43.19B
7	Peanut the Squirrel	PNUT	$ 2.02	+19.55%	$ 2.48	$ 1.66	$ 3.27B
8	Usd coin	USDC	$ 0.999816	-0.05%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.12%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 43.00B
10	Dogwifhat	WIF	$ 4.06	-2.56%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.05B

11	SHIBA INU	SHIB	$ 0.000025	-2.94%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.48B
12	Bonk	BONK	$ 0.000038	+1.11%	$ 0.000044	$ 0.000036	$ 1.49B	41.50T	$ 1.57B
13	Sui	SUI	$ 3.39	+2.59%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.66B
14	Binancecoin	BNB	$ 634.54	+2.08%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.05B
15	Cardano	ADA	$ 0.557241	-3.77%	$ 0.596158	$ 0.542621	$ 867.42M	31.94B	$ 17.80B
16	BOOK OF MEME	BOME	$ 0.010488	-7.51%	$ 0.012520	$ 0.010136	$ 798.15M	6.89B	$ 72.36M
17	Litecoin	LTC	$ 81.99	+8.63%	$ 84.68	$ 74.31	$ 790.46M	67.40M	$ 5.52B
18	Floki Inu	FLOKI	$ 0.000223	-5.14%	$ 0.000249	$ 0.000215	$ 750.82M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.069020	-2.77%	$ 0.088339	$ 0.067450	$ 723.57M	5.06B	$ 349.69M
20	Avalanche	AVAX	$ 32.47	-2.11%	$ 34.71	$ 31.40	$ 655.30M	128.01M	$ 4.15B

21	Worldcoin	WLD	$ 2.31	+0.33%	$ 2.49	$ 2.20	$ 580.50M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.43	+4.96%	$ 5.45	$ 5.02	$ 567.48M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178900	+0.91%	$ 0.184807	$ 0.176993	$ 527.96M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.32	-1.37%	$ 13.83	$ 12.91	$ 491.72M	417.50M	$ 5.56B
25	Goatseus Maximus	GOAT	$ 0.913126	+10.76%	$ 1.07	$ 0.805676	$ 429.38M
26	X Empire	X	$ 0.000291	+1.71%	$ 0.000321	$ 0.000271	$ 424.44M	517.50B	$ 150.43M
27	Polkadot	DOT	$ 4.90	-3.56%	$ 5.21	$ 4.78	$ 394.70M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009479	+2.96%	$ 0.010829	$ 0.009055	$ 376.07M	69.00B	$ 654.07M
29	Fetchai	FET	$ 1.30	+2.67%	$ 1.37	$ 1.23	$ 373.23M	81.54M	$ 106.13M
30	Ondo	ONDO	$ 0.867758	-1.00%	$ 0.945746	$ 0.846121	$ 371.19M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000655	-1.71%	$ 0.000732	$ 0.000627	$ 366.05M	500.00B	$ 327.38M
32	Sei	SEI	$ 0.460343	+1.82%	$ 0.488860	$ 0.441815	$ 364.46M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.65	-0.82%	$ 44.99	$ 39.17	$ 359.79M	21.00M	$ 853.56M
34	Aptos	APT	$ 11.57	-1.42%	$ 12.34	$ 11.11	$ 359.60M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.007987	+8.74%	$ 0.008669	$ 0.007289	$ 347.51M	102.70B	$ 820.29M
36	Arbitrum	ARB	$ 0.598615	-2.34%	$ 0.635926	$ 0.579854	$ 336.21M	1.27B	$ 763.23M
37	Bitcoincash	BCH	$ 425.68	-3.11%	$ 445.19	$ 417.63	$ 335.75M	19.78M	$ 8.42B
38	Fantom	FTM	$ 0.698870	-0.93%	$ 0.743094	$ 0.670283	$ 288.67M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.50%	$ 4.21	$ 3.86	$ 277.68M	118.75M	$ 467.59M
40	Ethena	ENA	$ 0.552819	-6.60%	$ 0.604577	$ 0.527762	$ 274.72M	1.71B	$ 945.87M
41	Uniswap	UNI	$ 8.40	-2.86%	$ 8.84	$ 8.15	$ 269.88M	523.25M	$ 4.39B
42	Stellarlumens	XLM	$ 0.128435	+3.17%	$ 0.128435	$ 0.121805	$ 253.05M	29.89B	$ 3.84B
43	memecoin	MEME	$ 0.013995	-1.19%	$ 0.015641	$ 0.013341	$ 248.41M	6.35B	$ 88.86M
44	Ethereumclassic	ETC	$ 21.92	-0.87%	$ 22.74	$ 21.41	$ 243.23M	127.32M	$ 2.79B
45	Toncoin	TON	$ 5.31	+0.90%	$ 5.48	$ 5.18	$ 241.97M	2.45B	$ 13.06B
46	Optimism	OP	$ 1.59	-1.75%	$ 1.71	$ 1.53	$ 230.73M	214.80M	$ 342.41M
47	Celestia	TIA	$ 4.89	-3.06%	$ 5.38	$ 4.73	$ 223.36M	148.49M	$ 725.72M
48	Thorchain	RUNE	$ 5.59	-0.43%	$ 5.82	$ 5.37	$ 218.40M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 511.99	-5.04%	$ 560.11	$ 495.99	$ 215.04M	7.00M	$ 3.58B
50	Just	JST	$ 0.033926	+7.80%	$ 0.041614	$ 0.031470	$ 204.91M	2.26B	$ 76.68M
51	Moo Deng	MOODENG	$ 0.475223	+43.78%	$ 0.514059	$ 0.312217	$ 203.89M
52	Grass	GRASS	$ 2.56	-11.68%	$ 3.07	$ 2.43	$ 201.52M
53	Aave	AAVE	$ 165.33	-4.68%	$ 176.92	$ 162.66	$ 193.18M	10.58M	$ 1.74B
54	Kaspa	KAS	$ 0.146719	+14.09%	$ 0.147833	$ 0.121998	$ 191.35M
55	cat in a dogs world	MEW	$ 0.010918	-0.16%	$ 0.012529	$ 0.010460	$ 181.82M
56	Hedera Hashgraph	HBAR	$ 0.061856	+3.88%	$ 0.063336	$ 0.058580	$ 173.92M	7.13B	$ 441.64M
57	Pyth Network	PYTH	$ 0.398534	-2.89%	$ 0.423669	$ 0.387017	$ 171.69M	3.62B	$ 1.44B
58	Arkham	ARKM	$ 2.04	-1.48%	$ 2.18	$ 1.93	$ 168.25M	232.34M	$ 472.98M
59	Jupiter	JUP	$ 1.11	-4.54%	$ 1.21	$ 1.08	$ 166.27M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 88,819	-1.76%	$ 91,524	$ 87,486	$ 156.03M
61	Cosmos	ATOM	$ 5.00	-2.52%	$ 5.31	$ 4.88	$ 155.90M	190.68M	$ 953.48M
62	Polygon	POL	$ 0.365069	-3.10%	$ 0.383665	$ 0.355666	$ 155.81M	6.00B	$ 2.19B
63	Injective Protocol	INJ	$ 24.48	+1.23%	$ 25.82	$ 23.24	$ 155.69M	13.50M	$ 330.72M
64	Apecoin	APE	$ 1.10	-3.69%	$ 1.19	$ 1.08	$ 154.06M	721.25M	$ 794.35M
65	sudeng	HIPPO	$ 0.022834	+8.27%	$ 0.023416	$ 0.016616	$ 151.88M
66	Jasmy	JASMY	$ 0.021561	+6.69%	$ 0.023469	$ 0.019698	$ 147.41M	4.75B	$ 102.52M
67	Internet Computer	ICP	$ 8.21	-3.79%	$ 8.74	$ 8.02	$ 143.28M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.21%	$ 2.03	$ 1.47	$ 140.25M
69	Gala	GALA	$ 0.025980	-3.23%	$ 0.027739	$ 0.025094	$ 138.73M	7.54B	$ 196.01M
70	Eos	EOS	$ 0.541575	-1.69%	$ 0.565474	$ 0.527572	$ 136.46M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291838	-7.34%	$ 0.315022	$ 0.287217	$ 128.19M	641.77M	$ 187.29M
72	Sundog	SUNDOG	$ 0.231632	+18.83%	$ 0.269603	$ 0.185534	$ 125.14M
73	Myro	MYRO	$ 0.145072	+0.19%	$ 0.158226	$ 0.136134	$ 124.25M
74	StarkNet	STRK	$ 0.451656	-4.15%	$ 0.497568	$ 0.438059	$ 120.92M	1.30B	$ 587.28M
75	Ethereum Name Service	ENS	$ 16.81	-1.55%	$ 17.72	$ 16.17	$ 120.69M	31.60M	$ 531.30M
76	Maker	MKR	$ 1,445.49	-2.95%	$ 1,516.14	$ 1,420.94	$ 117.57M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.52	-1.32%	$ 2.70	$ 2.44	$ 115.79M
78	Hamster Kombat	HMSTR	$ 0.003936	+0.39%	$ 0.004453	$ 0.003744	$ 112.99M	65.00B	$ 255.85M
79	Bitcoingold	BTG	$ 31.40	+3.42%	$ 34.69	$ 29.03	$ 112.37M	17.51M	$ 549.92M
80	AltLayer	ALT	$ 0.112537	+4.09%	$ 0.139886	$ 0.105544	$ 112.28M
81	Jito	JTO	$ 2.91	-7.19%	$ 3.19	$ 2.85	$ 110.01M	123.00M	$ 358.41M
82	Stacks	STX	$ 1.87	-4.68%	$ 1.99	$ 1.83	$ 108.33M
83	Prosper	PROS	$ 0.890671	+81.27%	$ 1.09	$ 0.481342	$ 108.22M
84	Cetus Protocol	CETUS	$ 0.367203	+1.34%	$ 0.383942	$ 0.342531	$ 107.95M
85	Brett	BRETT	$ 0.146174	+5.53%	$ 0.157982	$ 0.130880	$ 106.09M
86	dYdX	DYDX	$ 1.17	-3.91%	$ 1.27	$ 1.15	$ 102.98M	57.07M	$ 66.75M
87	Raydium	RAY	$ 4.72	-5.16%	$ 5.33	$ 4.58	$ 102.03M	11.27M	$ 53.20M
88	Cryptocomchain	CRO	$ 0.158444	-8.49%	$ 0.174038	$ 0.151286	$ 102.02M	18.46B	$ 2.92B
89	Simon's Cat	CAT	$ 0.000061	+54.88%	$ 0.000063	$ 0.000037	$ 99.53M
90	Lido DAO Token	LDO	$ 1.13	-2.87%	$ 1.21	$ 1.10	$ 97.50M
91	Pendle	PENDLE	$ 5.19	-4.23%	$ 5.51	$ 4.99	$ 96.29M	155.00M	$ 805.10M
92	Ark	ARK	$ 0.602503	-8.44%	$ 0.658029	$ 0.583705	$ 95.57M	146.61M	$ 88.33M
93	Zetachain	ZETA	$ 0.680480	-3.82%	$ 0.723248	$ 0.651859	$ 92.68M
94	Qtum	QTUM	$ 2.77	+6.16%	$ 2.99	$ 2.60	$ 92.60M	89.40M	$ 247.25M
95	MANTRA DAO	OM	$ 1.66	+19.34%	$ 1.70	$ 1.39	$ 90.65M	109.18M	$ 181.60M
96	Tellor	TRB	$ 68.57	-0.85%	$ 71.44	$ 65.82	$ 90.41M	1.69M	$ 116.34M
97	Wormhole	W	$ 0.238935	-2.48%	$ 0.258811	$ 0.231573	$ 87.20M	1.80B	$ 430.08M
98	Layerzero	ZRO	$ 3.53	-3.30%	$ 3.73	$ 3.40	$ 85.25M	250.00M	$ 882.99M
99	Blur	BLUR	$ 0.231729	-3.37%	$ 0.248624	$ 0.225150	$ 84.77M	360.00M	$ 83.42M
100	API3	API3	$ 1.81	+13.90%	$ 2.06	$ 1.58	$ 84.65M