X
BTC/USD
$ 63,756  0.01%
BTC/EUR
€ 59,643  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,065  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.99B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.10T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,757 +0.01% $ 63,905 $ 63,732
bitcoin
$ 7.99B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,125.38 -0.14% $ 3,137.69 $ 3,125.38
ethereum
$ 3.96B 122.37M $ 382.46B
3

Solana

SOL

 $ 138.93 -0.15% $ 140.06 $ 138.93
solana
$ 1.49B 424.35M $ 58.95B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.999152
usd-coin
$ 1.02B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.524797 -0.20% $ 0.526261 $ 0.524671
ripple
$ 744.77M 55.12B $ 28.93B
6

Pepe

PEPE

 $ 0.000007 -0.24% $ 0.000007 $ 0.000007
pepe
$ 720.69M 420.69T $ 3.09B
7

Tether

USDT

 $ 0.999631 0.00% $ 1.00 $ 0.998976
tether
$ 669.01M 42.99B $ 42.97B
8

NEAR Protocol

NEAR

 $ 7.01 +1.18% $ 7.04 $ 6.93
near-protocol
$ 548.23M 341.32M $ 2.39B
9

Dogecoin

DOGE

 $ 0.148373 +0.31% $ 0.148903 $ 0.147911
dogecoin
$ 503.76M 129.40B $ 19.19B
10

Litecoin

LTC

 $ 87.93 -0.07% $ 88.40 $ 87.92
litecoin
$ 406.18M 67.40M $ 5.92B
11

Dai

DAI

 $ 0.999612 +0.05% $ 1.00 $ 0.997999
dai
$ 400.62M
12

SHIBA INU

SHIB

 $ 0.000025 -0.16% $ 0.000025 $ 0.000025
shiba-inu
$ 356.18M 497.73T $ 12.52B
13

Binancecoin

BNB

 $ 597.28 -0.06% $ 599.25 $ 597.07
binancecoin
$ 344.80M 154.53M $ 92.29B
14

Bonk

BONK

 $ 0.000026 +0.99% $ 0.000026 $ 0.000025
bonk
$ 334.63M 41.50T $ 1.06B
15

Mxc

MXC

 $ 0.012986 +0.77% $ 0.013031 $ 0.012799
mxc
$ 315.88M
16

Dogwifhat

WIF

 $ 2.84 -0.34% $ 2.86 $ 2.83
dogwifhat
$ 284.31M
17

Ethena

ENA

 $ 0.830514 +0.78% $ 0.834116 $ 0.823629
ethena
$ 271.25M
18

Civic

CVC

 $ 0.183592 -3.56% $ 0.191554 $ 0.182065
civic
$ 251.16M 1.00B $ 183.59M
19

Avalanche

AVAX

 $ 34.45 +0.13% $ 34.61 $ 34.41
avalanche
$ 241.90M 128.01M $ 4.41B
20

Tron

TRX

 $ 0.120165 +0.06% $ 0.120275 $ 0.120092
tron
$ 208.82M 71.65B $ 8.61B
21

Contentos

COS

 $ 0.028262 -9.88% $ 0.031569 $ 0.027912
contentos
$ 206.54M
22

Hedera Hashgraph

HBAR

 $ 0.110216 -0.71% $ 0.111913 $ 0.110216
hederahashgraph
$ 197.67M 7.13B $ 786.91M
23

Cardano

ADA

 $ 0.463683 +0.20% $ 0.465678 $ 0.462755
cardano
$ 195.98M 31.94B $ 14.81B
24

Chainlink

LINK

 $ 14.50 +0.09% $ 14.53 $ 14.47
chainlink
$ 179.25M 417.50M $ 6.05B
25

Polygon

MATIC

 $ 0.701811 -0.13% $ 0.705558 $ 0.701811
polygon
$ 160.62M 6.00B $ 4.21B
26

Worldcoin

WLD

 $ 4.73 +0.51% $ 4.77 $ 4.70
worldcoin
$ 158.20M
27

Floki Inu

FLOKI

 $ 0.000182 -0.17% $ 0.000184 $ 0.000182
floki-inu
$ 155.61M
28

BOOK OF MEME

BOME

 $ 0.010304 -0.01% $ 0.010422 $ 0.010303
book-of-meme
$ 140.92M
29

Sei

SEI

 $ 0.578592 -1.06% $ 0.586824 $ 0.577757
sei
$ 140.87M
30

Fetchai

FET

 $ 2.16 +0.17% $ 2.17 $ 2.16
fetchai
$ 140.02M 81.54M $ 176.22M
31

Ethereumclassic

ETC

 $ 27.24 +0.56% $ 27.52 $ 27.08
ethereumclassic
$ 139.02M 127.32M $ 3.46B
32

Arbitrum

ARB

 $ 1.07 +0.26% $ 1.07 $ 1.06
arbitrum
$ 135.59M 1.27B $ 1.36B
33

Filecoin

FIL

 $ 6.00 -0.27% $ 6.04 $ 6.00
filecoin
$ 133.47M 118.75M $ 712.88M
34

Polkadot

DOT

 $ 6.76 -0.02% $ 6.78 $ 6.76
polkadot
$ 133.05M 947.85M $ 6.40B
35

Sui

SUI

 $ 1.18 +0.55% $ 1.18 $ 1.17
sui
$ 132.15M
36

Eos

EOS

 $ 0.826668 -0.59% $ 0.833714 $ 0.826564
eos
$ 131.43M 1.18B $ 982.66M
37

Bitcoincash

BCH

 $ 482.78 +0.13% $ 484.79 $ 482.04
bitcoincash
$ 123.37M 19.69M $ 9.50B
38

Neo

NEO

 $ 18.07 -1.27% $ 18.36 $ 18.03
neo
$ 117.75M 70.53M $ 1.27B
39

Thorchain

RUNE

 $ 5.32 -0.12% $ 5.34 $ 5.32
thorchain
$ 115.76M 265.17M $ 1.40B
40

Fantom

FTM

 $ 0.722917 +0.46% $ 0.725216 $ 0.719593
fantom
$ 115.73M 2.54B $ 1.83B
41

Algorand

ALGO

 $ 0.198321 +0.29% $ 0.199131 $ 0.197672
algorand
$ 114.18M 3.25B $ 644.69M
42

Highstreet

HIGH

 $ 3.96 +1.28% $ 3.96 $ 3.87
highstreet
$ 106.66M
43

Optimism

OP

 $ 2.34 +0.34% $ 2.35 $ 2.33
optimism
$ 106.36M 214.80M $ 502.56M
44

Ordinals

ORDI

 $ 42.68 +0.43% $ 42.84 $ 42.49
ordinals
$ 103.24M 21.00M $ 896.17M
45

Aptos

APT

 $ 8.87 +0.24% $ 8.92 $ 8.84
aptos
$ 96.64M 159.80M $ 1.41B
46

Wormhole

W

 $ 0.583288 -0.44% $ 0.589826 $ 0.583288
wormhole
$ 96.08M
47

Internet Computer

ICP

 $ 13.13 +0.59% $ 13.17 $ 13.06
internet-computer
$ 94.62M 136.89M $ 1.79B
48

Farmland Protocol

FAR

 $ 0.125594 +6.92% $ 0.125773 $ 0.117206
farmland-protocol
$ 88.05M
49

Rendertoken

RNDR

 $ 8.16 +0.34% $ 8.19 $ 8.13
rendertoken
$ 88.01M
50

Apecoin

APE

 $ 1.34 -3.07% $ 1.39 $ 1.34
apecoin
$ 79.06M 361.25M $ 485.16M
51

StarkNet

STRK

 $ 1.16 +0.08% $ 1.17 $ 1.16
starknet
$ 78.70M
52

Cosmos

ATOM

 $ 8.30 +0.09% $ 8.33 $ 8.30
cosmos
$ 77.42M 190.68M $ 1.58B
53

Arweave

AR

 $ 31.45 +1.71% $ 31.68 $ 30.82
arweave
$ 76.96M 43.82M $ 1.37B
54

Uniswap

UNI

 $ 7.70 0.00% $ 7.73 $ 7.69
uniswap
$ 75.48M 523.25M $ 4.02B
55

Thetafuel

TFUEL

 $ 0.112946 -2.08% $ 0.119324 $ 0.112251
thetafuel
$ 72.05M 3.83B $ 433.51M
56

Singularitynet

AGIX

 $ 0.886136 +0.80% $ 0.890315 $ 0.878278
singularitynet
$ 71.39M 867.15M $ 768.41M
57

Maker

MKR

 $ 2,869.18 -0.02% $ 2,878.69 $ 2,863.96
maker
$ 69.81M 1.00M $ 2.88B
58

Nervosnetwork

CKB

 $ 0.017219 -0.54% $ 0.017399 $ 0.017219
nervosnetwork
$ 66.78M
59

Arkham

ARKM

 $ 2.07 -0.11% $ 2.09 $ 2.07
arkham
$ 66.23M
60

Heroes of Mavia

MAVIA

 $ 3.32 -2.16% $ 3.39 $ 3.27
heroes-of-mavia
$ 64.38M
61

Lisk

LSK

 $ 1.70 -1.92% $ 1.73 $ 1.68
lisk
$ 62.54M 116.21M $ 197.13M
62

Core

CORE

 $ 2.27 +0.06% $ 2.29 $ 2.27
core
$ 61.89M
63

The Graph

GRT

 $ 0.261579 +1.05% $ 0.262437 $ 0.258860
the-graph
$ 60.83M 1.22B $ 320.43M
64

Gala

GALA

 $ 0.046072 +0.11% $ 0.046363 $ 0.046021
gala
$ 60.56M 7.54B $ 347.61M
65

Merlin Chain

MERL

 $ 0.714721 -0.23% $ 0.722339 $ 0.713292
merlin-chain
$ 59.61M
66

Ong

ONG

 $ 0.635092 -0.46% $ 0.639976 $ 0.627192
ong
$ 58.31M
67

Pyth Network

PYTH

 $ 0.580748 +0.20% $ 0.583781 $ 0.579579
pyth-network
$ 56.25M
68

Zerogoki

REI

 $ 0.094580 -1.80% $ 0.097294 $ 0.094105
zerogoki
$ 55.95M
69

Metal

MTL

 $ 1.69 -1.91% $ 1.73 $ 1.69
metal
$ 55.64M 66.58M $ 112.79M
70

Celestia

TIA

 $ 10.52 -0.07% $ 10.59 $ 10.50
celestia
$ 54.59M 148.49M $ 1.56B
71

Jito

JTO

 $ 3.16 +0.26% $ 3.18 $ 3.15
jito
$ 53.47M
72

Pendle

PENDLE

 $ 5.47 +1.71% $ 5.50 $ 5.38
pendle
$ 52.04M
73

Sandbox

SAND

 $ 0.455368 +0.06% $ 0.457301 $ 0.455087
sandbox
$ 51.10M 658.22M $ 299.73M
74

Ravencoin

RVN

 $ 0.032952 +0.73% $ 0.033065 $ 0.032674
ravencoin
$ 50.48M 8.81B $ 290.45M
75

Omni Network

OMNI

 $ 20.69 +0.40% $ 20.69 $ 20.54
omni-network
$ 50.33M
76

Thetatoken

THETA

 $ 2.38 +0.19% $ 2.39 $ 2.37
thetatoken
$ 49.25M 870.50M $ 2.07B
77

Jupiter

JUP

 $ 0.992776 +0.23% $ 1.00 $ 0.990525
jupiter
$ 49.13M 1.35B $ 1.34B
78

Stellarlumens

XLM

 $ 0.114201 +0.14% $ 0.114465 $ 0.114015
stellarlumens
$ 47.92M 28.91B $ 3.30B
79

Slerf

SLERF

 $ 0.389490 +0.95% $ 0.394350 $ 0.385193
slerf
$ 46.95M
80

Aave

AAVE

 $ 89.68 +0.16% $ 90.02 $ 89.54
aave
$ 46.84M 10.58M $ 948.89M
81

The Open Network

TONCOIN

 $ 5.39 +1.26% $ 5.39 $ 5.32
the-open-network
$ 46.76M
82

Injective Protocol

INJ

 $ 25.64 +0.43% $ 25.70 $ 25.54
injective-protocol
$ 45.94M 13.50M $ 346.40M
83

Stacks

STX

 $ 2.58 +0.19% $ 2.60 $ 2.58
stacks
$ 44.44M
84

BinaryX

BNX

 $ 0.987664 -0.02% $ 0.995843 $ 0.983850
binaryx
$ 44.31M
85

Conflux Network

CFX

 $ 0.241701 +0.31% $ 0.242739 $ 0.240937
conflux-network
$ 43.26M
86

Ontology

ONT

 $ 0.385903 -0.05% $ 0.389624 $ 0.380025
ontology
$ 40.73M 494.85M $ 190.96M
87

Tokamak Network

TON

 $ 5.27 +1.31% $ 5.28 $ 5.21
tokamak-network
$ 40.37M
88

Yield Guild Games

YGG

 $ 0.872602 +0.30% $ 0.877339 $ 0.869113
yield-guild-games
$ 38.98M
89

Mxtoken

MX

 $ 5.00 +0.06% $ 5.00 $ 5.00
mxtoken
$ 37.01M
90

Pixels

PIXEL

 $ 0.429857 +0.52% $ 0.433237 $ 0.427262
pixels
$ 36.70M
91

Flow (Dapper labs)

FLOW

 $ 0.902052 -0.11% $ 0.907918 $ 0.902052
flow-dapper-labs
$ 36.43M 1.03B $ 934.70M
92

LeverFi

LEVER

 $ 0.003854 +0.09% $ 0.003867 $ 0.003821
leverfi
$ 36.28M
93

Terra Luna Classic

LUNC

 $ 0.000106 -0.18% $ 0.000107 $ 0.000106
terra-luna-classic
$ 36.28M 6.53T $ 694.22M
94

Parcl

PRCL

 $ 0.423057 +0.05% $ 0.429029 $ 0.421885
parcl
$ 35.07M
95

Decentraland

MANA

 $ 0.451995 +0.08% $ 0.454371 $ 0.451651
decentraland
$ 34.66M 1.05B $ 474.65M
96

Polymesh

POLYX

 $ 0.398985 -0.28% $ 0.400814 $ 0.395819
polymesh
$ 34.26M
97

Chiliz

CHZ

 $ 0.117254 +0.53% $ 0.117779 $ 0.116639
chiliz
$ 34.25M 5.54B $ 650.48M
98

Monero

XMR

 $ 120.34 +0.04% $ 120.50 $ 119.80
monero
$ 34.02M 16.92M $ 2.03B
99

Manta Network

MANTA

 $ 1.75 +0.44% $ 1.76 $ 1.74
manta-network
$ 33.93M
100

Velo

VELO

 $ 0.019455 +1.36% $ 0.020145 $ 0.019194
velo
$ 33.05M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept