加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 96,652	+2.42%	$ 98,343	$ 94,160	$ 36.80B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,322.29	+8.12%	$ 3,371.37	$ 3,038.29	$ 21.10B	122.37M	$ 406.56B
3	Solana	SOL	$ 249.95	+6.08%	$ 252.30	$ 230.17	$ 5.33B	424.35M	$ 106.06B
4	Dogecoin	DOGE	$ 0.385461	+1.94%	$ 0.395440	$ 0.369555	$ 5.25B	129.40B	$ 49.87B
5	Ripple	XRP	$ 1.12	+1.35%	$ 1.16	$ 1.08	$ 3.65B	56.93B	$ 63.77B
6	Pepe	PEPE	$ 0.000021	+10.89%	$ 0.000022	$ 0.000018	$ 2.52B	420.69T	$ 8.76B
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.52B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999221	$ 1.98B	42.99B	$ 43.01B
9	Cardano	ADA	$ 0.787517	-1.66%	$ 0.819182	$ 0.768111	$ 1.58B	31.94B	$ 25.15B
10	Peanut the Squirrel	PNUT	$ 1.45	+1.37%	$ 1.53	$ 1.27	$ 1.41B

11	Sui	SUI	$ 3.59	+1.82%	$ 3.69	$ 3.33	$ 1.21B	2.84B	$ 10.22B
12	Bonk	BONK	$ 0.000052	+4.98%	$ 0.000054	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
13	Bitcoincash	BCH	$ 482.52	+9.85%	$ 534.68	$ 428.43	$ 1.01B	19.79M	$ 9.54B
14	Stellarlumens	XLM	$ 0.239826	-3.21%	$ 0.251055	$ 0.230038	$ 970.18M	29.97B	$ 7.18B
15	Floki Inu	FLOKI	$ 0.000258	-2.60%	$ 0.000288	$ 0.000248	$ 845.05M	10.00T	$ 2.58B
16	Arbitrum	ARB	$ 0.785617	+16.79%	$ 0.821268	$ 0.651097	$ 668.35M	1.27B	$ 1.00B
17	Binancecoin	BNB	$ 620.80	+2.43%	$ 629.33	$ 594.27	$ 664.85M	154.53M	$ 95.93B
18	SHIBA INU	SHIB	$ 0.000025	+3.24%	$ 0.000025	$ 0.000023	$ 648.93M	497.73T	$ 12.27B
19	Hedera Hashgraph	HBAR	$ 0.120598	-1.05%	$ 0.137720	$ 0.119928	$ 621.94M	7.13B	$ 861.05M
20	Litecoin	LTC	$ 89.03	+6.63%	$ 91.85	$ 81.82	$ 620.97M	67.40M	$ 6.00B

21	Ethereumclassic	ETC	$ 27.23	+7.12%	$ 28.82	$ 24.69	$ 557.90M	127.32M	$ 3.46B
22	Avalanche	AVAX	$ 35.14	+4.50%	$ 35.98	$ 32.39	$ 529.15M	128.01M	$ 4.49B
23	Chainlink	LINK	$ 15.02	+5.32%	$ 15.37	$ 13.87	$ 504.08M	417.50M	$ 6.26B
24	Dogwifhat	WIF	$ 3.32	+8.73%	$ 3.38	$ 2.98	$ 484.99M	998.92M	$ 3.31B
25	Optimism	OP	$ 2.08	+26.24%	$ 2.21	$ 1.60	$ 435.59M	214.80M	$ 447.58M
26	Tron	TRX	$ 0.199593	+2.36%	$ 0.201132	$ 0.193285	$ 427.49M	71.65B	$ 14.30B
27	NEAR Protocol	NEAR	$ 5.70	+3.92%	$ 5.85	$ 5.31	$ 420.08M	341.32M	$ 1.94B
28	Polkadot	DOT	$ 5.83	+1.82%	$ 5.96	$ 5.48	$ 410.80M	947.85M	$ 5.52B
29	Aptos	APT	$ 12.10	+2.54%	$ 12.35	$ 11.25	$ 346.43M	159.80M	$ 1.93B
30	Worldcoin	WLD	$ 2.24	+5.84%	$ 2.31	$ 2.03	$ 334.36M	587.51M	$ 1.31B
31	Filecoin	FIL	$ 4.52	+6.41%	$ 4.66	$ 4.09	$ 308.43M	118.75M	$ 536.91M
32	Goatseus Maximus	GOAT	$ 1.11	+22.66%	$ 1.14	$ 0.863984	$ 275.33M
33	Sei	SEI	$ 0.487892	+5.75%	$ 0.501043	$ 0.443747	$ 263.21M	3.05B	$ 1.48B
34	Fetchai	FET	$ 1.27	+2.56%	$ 1.30	$ 1.18	$ 239.64M	81.54M	$ 103.55M
35	BOOK OF MEME	BOME	$ 0.009949	+6.65%	$ 0.010138	$ 0.008935	$ 238.13M	6.89B	$ 68.64M
36	BitTensor	TAO	$ 501.08	+3.89%	$ 513.03	$ 462.28	$ 233.26M	7.00M	$ 3.50B
37	Ondo	ONDO	$ 1.00	+3.52%	$ 1.03	$ 0.948099	$ 227.15M	1.44B	$ 1.44B
38	Toncoin	TON	$ 5.48	+3.60%	$ 5.59	$ 5.23	$ 217.42M	2.45B	$ 13.48B
39	Troy	TROY	$ 0.005897	+59.66%	$ 0.006112	$ 0.003041	$ 212.09M
40	Uniswap	UNI	$ 9.31	+5.54%	$ 9.46	$ 8.53	$ 210.37M	523.25M	$ 4.87B
41	Fantom	FTM	$ 0.716391	+8.00%	$ 0.727954	$ 0.641961	$ 202.88M	2.54B	$ 1.82B
42	Cosmos	ATOM	$ 6.33	+2.10%	$ 6.50	$ 6.01	$ 202.80M	190.68M	$ 1.20B
43	Grass	GRASS	$ 2.50	+17.39%	$ 2.55	$ 2.05	$ 202.11M
44	Ethena	ENA	$ 0.582985	+12.95%	$ 0.593499	$ 0.497567	$ 196.73M	1.71B	$ 997.48M
45	Clover Finance	CLV	$ 0.105078	-5.03%	$ 0.128043	$ 0.100584	$ 195.40M	128.78M	$ 13.53M
46	Arkham	ARKM	$ 2.07	+0.08%	$ 2.14	$ 1.97	$ 195.39M	232.34M	$ 481.79M
47	Wrappedbitcoin	WBTC	$ 96,469	+2.48%	$ 98,068	$ 93,885	$ 191.41M
48	Aave	AAVE	$ 165.92	+5.63%	$ 170.57	$ 152.33	$ 191.26M	10.58M	$ 1.75B
49	Ethereum Name Service	ENS	$ 18.80	+8.23%	$ 19.56	$ 16.81	$ 176.18M	31.60M	$ 594.15M
50	Slerf	SLERF	$ 0.399283	+45.61%	$ 0.447874	$ 0.254436	$ 168.42M
51	Curve DAO Token	CRV	$ 0.407072	+8.73%	$ 0.421414	$ 0.356346	$ 165.73M	641.77M	$ 261.24M
52	Ordinals	ORDI	$ 37.42	+5.78%	$ 38.30	$ 33.91	$ 163.90M	21.00M	$ 785.74M
53	Thorchain	RUNE	$ 5.32	+5.41%	$ 5.45	$ 4.92	$ 158.49M	265.17M	$ 1.41B
54	Moo Deng	MOODENG	$ 0.462413	+10.86%	$ 0.487213	$ 0.383000	$ 156.05M
55	Kaspa	KAS	$ 0.152076	+0.05%	$ 0.157145	$ 0.145322	$ 155.36M
56	Polygon	POL	$ 0.449096	+4.05%	$ 0.459895	$ 0.418217	$ 154.79M	6.00B	$ 2.69B
57	Celestia	TIA	$ 5.34	+7.99%	$ 5.36	$ 4.82	$ 148.11M	148.49M	$ 792.37M
58	Bitcoingold	BTG	$ 32.84	+0.94%	$ 38.65	$ 31.75	$ 147.44M	17.51M	$ 575.12M
59	eCASH	XEC	$ 0.000044	-1.40%	$ 0.000050	$ 0.000043	$ 147.35M
60	Eos	EOS	$ 0.649337	+4.04%	$ 0.668491	$ 0.608090	$ 145.28M	2.10B	$ 1.36B
61	Algorand	ALGO	$ 0.207122	-1.88%	$ 0.222041	$ 0.203808	$ 144.55M	3.25B	$ 673.31M
62	StarkNet	STRK	$ 0.508541	+13.12%	$ 0.522682	$ 0.436329	$ 144.17M	1.30B	$ 661.25M
63	Pyth Network	PYTH	$ 0.415952	+1.08%	$ 0.421626	$ 0.388656	$ 143.74M	3.62B	$ 1.50B
64	Eigenlayer	EIGEN	$ 2.57	+15.44%	$ 2.62	$ 2.15	$ 143.24M
65	Stacks	STX	$ 1.92	+6.18%	$ 1.98	$ 1.75	$ 142.68M
66	DOGS	DOGS	$ 0.000630	+2.63%	$ 0.000645	$ 0.000591	$ 139.77M	500.00B	$ 315.05M
67	MANTRA DAO	OM	$ 3.48	-8.45%	$ 3.89	$ 3.43	$ 135.82M	109.18M	$ 380.47M
68	Polymesh	POLYX	$ 0.324980	+10.16%	$ 0.339655	$ 0.293725	$ 132.86M
69	Apecoin	APE	$ 1.15	+0.83%	$ 1.19	$ 1.09	$ 130.39M	721.25M	$ 831.56M
70	Turbo	TURBO	$ 0.008184	+7.18%	$ 0.008423	$ 0.007314	$ 128.09M	69.00B	$ 564.71M
71	SuiNS Token	NS	$ 0.343896	-4.88%	$ 0.394220	$ 0.339981	$ 127.95M
72	Internet Computer	ICP	$ 9.27	+4.82%	$ 9.47	$ 8.69	$ 127.17M	136.89M	$ 1.26B
73	Notcoin	NOT	$ 0.007237	+4.39%	$ 0.007373	$ 0.006647	$ 119.13M	102.70B	$ 743.26M
74	Tezos	XTZ	$ 1.03	-2.68%	$ 1.12	$ 1.01	$ 119.02M	737.88M	$ 761.46M
75	ConstitutionDAO	PEOPLE	$ 0.061417	+6.01%	$ 0.062784	$ 0.055253	$ 118.00M	5.06B	$ 311.17M
76	Injective Protocol	INJ	$ 24.52	+5.51%	$ 24.90	$ 22.50	$ 113.62M	13.50M	$ 331.22M
77	Jupiter	JUP	$ 1.13	+5.56%	$ 1.15	$ 1.02	$ 112.68M	1.35B	$ 1.52B
78	X Empire	X	$ 0.000213	+4.20%	$ 0.000227	$ 0.000187	$ 108.68M	517.50B	$ 110.47M
79	The Graph	GRT	$ 0.220322	-0.30%	$ 0.227718	$ 0.210079	$ 105.98M	1.22B	$ 269.89M
80	Maker	MKR	$ 1,596.44	+6.98%	$ 1,616.49	$ 1,469.84	$ 103.85M	1.00M	$ 1.60B
81	Lido DAO Token	LDO	$ 1.22	+9.56%	$ 1.26	$ 1.08	$ 103.66M
82	Raydium	RAY	$ 5.96	+3.84%	$ 6.04	$ 5.41	$ 100.29M	11.27M	$ 67.20M
83	Gala	GALA	$ 0.029165	+4.50%	$ 0.029932	$ 0.026810	$ 100.28M	7.54B	$ 220.05M
84	Digibyte	DGB	$ 0.010139	-5.02%	$ 0.012223	$ 0.010006	$ 97.35M	17.37B	$ 176.17M
85	Cryptocomchain	CRO	$ 0.181165	+1.13%	$ 0.185702	$ 0.170607	$ 79.93M	18.46B	$ 3.34B
86	Cortex	CTXC	$ 0.409806	+26.75%	$ 0.417564	$ 0.322099	$ 79.46M	149.79M	$ 61.38M
87	dYdX	DYDX	$ 1.28	+5.79%	$ 1.30	$ 1.17	$ 75.08M	57.07M	$ 72.91M
88	Jito	JTO	$ 3.03	+11.19%	$ 3.13	$ 2.72	$ 75.02M	123.00M	$ 373.28M
89	Jasmy	JASMY	$ 0.020675	+4.30%	$ 0.021050	$ 0.019218	$ 72.39M	4.75B	$ 98.30M
90	0x	ZRX	$ 0.426250	+3.45%	$ 0.435841	$ 0.402715	$ 70.50M	845.34M	$ 360.32M
91	Temco	TEMCO	$ 0.002458	+28.58%	$ 0.003292	$ 0.001657	$ 70.49M
92	Sandbox	SAND	$ 0.344478	+3.30%	$ 0.352735	$ 0.324141	$ 68.13M	658.22M	$ 226.74M
93	sudeng	HIPPO	$ 0.017647	+4.62%	$ 0.018258	$ 0.014737	$ 65.42M
94	Immutable X	IMX	$ 1.36	+6.27%	$ 1.39	$ 1.23	$ 65.12M	1.50B	$ 2.03B
95	Vechain	VET	$ 0.032390	+2.72%	$ 0.033916	$ 0.030741	$ 65.03M	55.45B	$ 1.79B
96	Catizen	CATI	$ 0.569082	-2.66%	$ 0.606704	$ 0.563431	$ 64.56M
97	Neo	NEO	$ 12.97	+5.15%	$ 14.05	$ 11.95	$ 64.49M	70.53M	$ 914.61M
98	Brett	BRETT	$ 0.165614	+3.51%	$ 0.171677	$ 0.153083	$ 64.06M
99	Monero	XMR	$ 160.69	+0.29%	$ 164.15	$ 159.30	$ 64.02M	16.92M	$ 2.71B
100	Arweave	AR	$ 18.18	+6.01%	$ 18.64	$ 16.63	$ 62.74M	43.82M	$ 796.92M