BTC/USD
$ 89,106  -1.60%
BTC/EUR
€ 84,445  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,142  -1.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.97B
Altcoin volume
$ 95.42B
Crypto market cap
$ 2.71T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 89,106 -1.60% $ 91,759 $ 87,686 $ 40.97B 19.78M $ 1.76T
2

Ethereum

ETH

$ 3,149.90 -1.32% $ 3,241.11 $ 3,068.18 $ 20.15B 122.37M $ 385.46B
3

Dogecoin

DOGE

$ 0.397381 -0.57% $ 0.414685 $ 0.380327 $ 11.61B 129.40B $ 51.42B
4

Pepe

PEPE

$ 0.000023 +10.93% $ 0.000026 $ 0.000020 $ 9.50B 420.69T $ 9.72B
5

Solana

SOL

$ 215.33 -0.06% $ 222.76 $ 209.61 $ 5.63B 424.35M $ 91.37B
6

Ripple

XRP

$ 0.736917 +6.66% $ 0.751645 $ 0.683370 $ 3.60B 56.86B $ 41.90B
7

Peanut the Squirrel

PNUT

$ 2.00 +17.95% $ 2.48 $ 1.66 $ 3.30B
8

Usd coin

USDC

$ 0.999664 -0.07% $ 1.01 $ 0.995723 $ 2.98B 7.00B $ 7.00B
9

Tether

USDT

$ 1.00 -0.09% $ 1.00 $ 0.997638 $ 2.31B 42.99B $ 43.01B
10

Dogwifhat

WIF

$ 4.07 -2.49% $ 4.35 $ 3.78 $ 1.87B 998.92M $ 4.06B
11

SHIBA INU

SHIB

$ 0.000025 -2.59% $ 0.000027 $ 0.000024 $ 1.76B 497.73T $ 12.52B
12

Bonk

BONK

$ 0.000038 +0.36% $ 0.000044 $ 0.000036 $ 1.49B 41.50T $ 1.56B
13

Sui

SUI

$ 3.39 +2.48% $ 3.53 $ 3.23 $ 1.48B 2.84B $ 9.65B
14

Binancecoin

BNB

$ 633.20 +1.86% $ 660.53 $ 611.59 $ 1.21B 154.53M $ 97.84B
15

Cardano

ADA

$ 0.555913 -4.00% $ 0.596158 $ 0.542621 $ 870.13M 31.94B $ 17.76B
16

BOOK OF MEME

BOME

$ 0.010515 -7.27% $ 0.012520 $ 0.010136 $ 801.49M 6.89B $ 72.55M
17

Litecoin

LTC

$ 81.61 +8.12% $ 84.68 $ 74.31 $ 786.78M 67.40M $ 5.50B
18

Floki Inu

FLOKI

$ 0.000224 -4.83% $ 0.000249 $ 0.000215 $ 756.52M 10.00T $ 2.24B
19

ConstitutionDAO

PEOPLE

$ 0.069586 -1.97% $ 0.088339 $ 0.067450 $ 728.78M 5.06B $ 352.56M
20

Avalanche

AVAX

$ 32.46 -2.13% $ 34.71 $ 31.40 $ 660.40M 128.01M $ 4.15B
21

Worldcoin

WLD

$ 2.32 +0.79% $ 2.49 $ 2.20 $ 583.87M 587.51M $ 1.36B
22

NEAR Protocol

NEAR

$ 5.43 +4.98% $ 5.45 $ 5.02 $ 566.09M 341.32M $ 1.85B
23

Tron

TRX

$ 0.178704 +0.80% $ 0.184807 $ 0.176993 $ 529.25M 71.65B $ 12.80B
25

Goatseus Maximus

GOAT

$ 0.908255 +10.17% $ 1.07 $ 0.805676 $ 428.62M
26

X Empire

X

$ 0.000291 +1.80% $ 0.000321 $ 0.000271 $ 426.72M 517.50B $ 150.57M
27

Polkadot

DOT

$ 4.90 -3.49% $ 5.21 $ 4.78 $ 395.45M 947.85M $ 4.64B
28

Fetchai

FET

$ 1.30 +2.69% $ 1.37 $ 1.23 $ 382.39M 81.54M $ 106.15M
29

Turbo

TURBO

$ 0.009526 +3.47% $ 0.010829 $ 0.009055 $ 377.63M 69.00B $ 657.32M
30

Ondo

ONDO

$ 0.868821 -0.88% $ 0.945746 $ 0.846121 $ 374.87M 1.44B $ 1.25B
31

DOGS

DOGS

$ 0.000662 -0.70% $ 0.000732 $ 0.000627 $ 366.87M 500.00B $ 330.75M
32

Sei

SEI

$ 0.460737 +1.91% $ 0.488860 $ 0.441815 $ 365.47M 3.05B $ 1.40B
33

Ordinals

ORDI

$ 40.81 -0.42% $ 44.99 $ 39.17 $ 363.27M 21.00M $ 856.99M
34

Aptos

APT

$ 11.56 -1.46% $ 12.34 $ 11.11 $ 360.27M 159.80M $ 1.84B
35

Notcoin

NOT

$ 0.008063 +9.78% $ 0.008669 $ 0.007289 $ 346.54M 102.70B $ 828.12M
36

Bitcoincash

BCH

$ 426.06 -3.02% $ 445.19 $ 417.63 $ 337.55M 19.78M $ 8.43B
37

Arbitrum

ARB

$ 0.599162 -2.25% $ 0.635926 $ 0.579854 $ 336.89M 1.27B $ 763.93M
38

Fantom

FTM

$ 0.698563 -0.97% $ 0.743094 $ 0.670283 $ 288.98M 2.54B $ 1.77B
39

Filecoin

FIL

$ 3.95 -3.31% $ 4.21 $ 3.86 $ 280.52M 118.75M $ 468.48M
40

Ethena

ENA

$ 0.550535 -6.99% $ 0.604577 $ 0.527762 $ 275.76M 1.71B $ 941.96M
41

Uniswap

UNI

$ 8.40 -2.76% $ 8.84 $ 8.15 $ 269.72M 523.25M $ 4.39B
42

memecoin

MEME

$ 0.014100 -0.45% $ 0.015641 $ 0.013341 $ 249.50M 6.35B $ 89.53M
43

Stellarlumens

XLM

$ 0.126183 +1.36% $ 0.127548 $ 0.121805 $ 249.09M 29.89B $ 3.77B
44

Toncoin

TON

$ 5.32 +0.92% $ 5.48 $ 5.18 $ 243.75M 2.45B $ 13.06B
45

Ethereumclassic

ETC

$ 21.93 -0.81% $ 22.74 $ 21.41 $ 242.50M 127.32M $ 2.79B
46

Optimism

OP

$ 1.60 -1.50% $ 1.71 $ 1.53 $ 231.54M 214.80M $ 343.28M
47

Celestia

TIA

$ 4.92 -2.47% $ 5.38 $ 4.73 $ 223.23M 148.49M $ 730.15M
48

Thorchain

RUNE

$ 5.62 +0.07% $ 5.82 $ 5.37 $ 220.61M 265.17M $ 1.49B
49

BitTensor

TAO

$ 511.50 -5.13% $ 560.11 $ 495.99 $ 215.86M 7.00M $ 3.58B
50

Just

JST

$ 0.033919 +7.78% $ 0.041614 $ 0.031470 $ 204.91M 2.26B $ 76.66M
51

Grass

GRASS

$ 2.56 -11.48% $ 3.07 $ 2.43 $ 203.18M
52

Moo Deng

MOODENG

$ 0.473582 +43.29% $ 0.514059 $ 0.312217 $ 202.76M
53

Aave

AAVE

$ 166.00 -4.29% $ 176.92 $ 162.66 $ 193.77M 10.58M $ 1.75B
54

cat in a dogs world

MEW

$ 0.010913 -0.20% $ 0.012529 $ 0.010460 $ 182.02M
55

Kaspa

KAS

$ 0.140014 +8.88% $ 0.147833 $ 0.121998 $ 179.05M
56

Hedera Hashgraph

HBAR

$ 0.062363 +4.73% $ 0.063336 $ 0.058580 $ 174.63M 7.13B $ 445.26M
57

Pyth Network

PYTH

$ 0.398181 -2.98% $ 0.423669 $ 0.387017 $ 172.43M 3.62B $ 1.44B
58

Jupiter

JUP

$ 1.12 -4.32% $ 1.21 $ 1.08 $ 167.84M 1.35B $ 1.50B
59

Arkham

ARKM

$ 2.01 -2.50% $ 2.18 $ 1.93 $ 166.13M 232.34M $ 468.09M
60

Wrappedbitcoin

WBTC

$ 88,980 -1.58% $ 91,524 $ 87,486 $ 161.83M
61

Cosmos

ATOM

$ 5.00 -2.58% $ 5.31 $ 4.88 $ 156.82M 190.68M $ 952.97M
62

Polygon

POL

$ 0.364983 -3.12% $ 0.383665 $ 0.355666 $ 156.22M 6.00B $ 2.19B
63

Injective Protocol

INJ

$ 24.65 +1.91% $ 25.82 $ 23.24 $ 156.07M 13.50M $ 332.91M
64

Apecoin

APE

$ 1.10 -3.56% $ 1.19 $ 1.08 $ 154.50M 721.25M $ 795.48M
65

sudeng

HIPPO

$ 0.022010 +4.36% $ 0.023416 $ 0.016616 $ 147.53M
66

Jasmy

JASMY

$ 0.021407 +5.93% $ 0.023469 $ 0.019698 $ 146.08M 4.75B $ 101.78M
67

Internet Computer

ICP

$ 8.24 -3.42% $ 8.74 $ 8.02 $ 144.20M 136.89M $ 1.12B
68

Adventure Gold

AGLD

$ 1.49 -25.18% $ 2.03 $ 1.47 $ 141.39M
69

Gala

GALA

$ 0.026016 -3.10% $ 0.027739 $ 0.025094 $ 139.06M 7.54B $ 196.29M
70

Eos

EOS

$ 0.541219 -1.75% $ 0.565474 $ 0.527572 $ 137.06M 2.10B $ 1.13B
71

Curve DAO Token

CRV

$ 0.294941 -6.36% $ 0.315022 $ 0.287217 $ 131.88M 641.77M $ 189.28M
72

Myro

MYRO

$ 0.144347 -0.31% $ 0.158226 $ 0.136134 $ 127.45M
73

Sundog

SUNDOG

$ 0.231058 +18.54% $ 0.269603 $ 0.185534 $ 125.15M
74

StarkNet

STRK

$ 0.452303 -4.01% $ 0.497568 $ 0.438059 $ 122.93M 1.30B $ 588.12M
75

Ethereum Name Service

ENS

$ 16.87 -1.20% $ 17.72 $ 16.17 $ 121.41M 31.60M $ 533.20M
76

Maker

MKR

$ 1,447.27 -2.83% $ 1,516.14 $ 1,420.94 $ 118.15M 1.00M $ 1.45B
77

Eigenlayer

EIGEN

$ 2.54 -0.55% $ 2.70 $ 2.44 $ 116.40M
78

AltLayer

ALT

$ 0.112893 +4.42% $ 0.139886 $ 0.105544 $ 112.54M
79

Hamster Kombat

HMSTR

$ 0.003968 +1.19% $ 0.004453 $ 0.003744 $ 112.53M 65.00B $ 257.89M
80

Bitcoingold

BTG

$ 31.35 +3.27% $ 34.69 $ 29.03 $ 112.44M 17.51M $ 549.14M
81

Jito

JTO

$ 2.91 -7.35% $ 3.19 $ 2.85 $ 111.84M 123.00M $ 357.79M
82

Stacks

STX

$ 1.87 -4.43% $ 1.99 $ 1.83 $ 108.66M
83

Cetus Protocol

CETUS

$ 0.366609 +1.18% $ 0.383942 $ 0.342531 $ 108.22M
84

Brett

BRETT

$ 0.148907 +7.50% $ 0.157982 $ 0.130880 $ 106.80M
85

Prosper

PROS

$ 0.913207 +85.86% $ 1.09 $ 0.481342 $ 106.02M
86

dYdX

DYDX

$ 1.17 -3.52% $ 1.27 $ 1.15 $ 103.79M 57.07M $ 67.03M
87

Raydium

RAY

$ 4.70 -5.50% $ 5.33 $ 4.58 $ 103.69M 11.27M $ 53.01M
88

Cryptocomchain

CRO

$ 0.159154 -8.08% $ 0.174038 $ 0.151286 $ 102.93M 18.46B $ 2.93B
89

Lido DAO Token

LDO

$ 1.13 -2.48% $ 1.21 $ 1.10 $ 98.27M
90

Simon's Cat

CAT

$ 0.000061 +54.04% $ 0.000063 $ 0.000037 $ 96.88M
91

Ark

ARK

$ 0.606379 -7.85% $ 0.658029 $ 0.583705 $ 96.41M 146.61M $ 88.90M
92

Pendle

PENDLE

$ 5.21 -3.97% $ 5.51 $ 4.99 $ 96.36M 155.00M $ 807.26M
93

Zetachain

ZETA

$ 0.683068 -3.45% $ 0.723248 $ 0.651859 $ 93.01M
94

Qtum

QTUM

$ 2.76 +5.87% $ 2.99 $ 2.60 $ 92.52M 89.40M $ 246.57M
95

Tellor

TRB

$ 68.20 -1.37% $ 71.44 $ 65.82 $ 90.77M 1.69M $ 115.72M
96

MANTRA DAO

OM

$ 1.68 +20.20% $ 1.70 $ 1.39 $ 89.89M 109.18M $ 182.92M
97

Wormhole

W

$ 0.240060 -2.02% $ 0.258811 $ 0.231573 $ 87.47M 1.80B $ 432.10M
98

Layerzero

ZRO

$ 3.52 -3.54% $ 3.73 $ 3.40 $ 85.33M 250.00M $ 880.78M
99

Blur

BLUR

$ 0.231733 -3.37% $ 0.248624 $ 0.225150 $ 84.92M 360.00M $ 83.42M
100

API3

API3

$ 1.82 +15.06% $ 2.06 $ 1.58 $ 84.45M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more