Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 97,138	+2.94%	$ 97,917	$ 94,160	$ 35.34B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,142.85	+2.28%	$ 3,147.80	$ 3,038.29	$ 15.36B	122.37M	$ 384.60B
3	Dogecoin	DOGE	$ 0.385402	+1.93%	$ 0.390389	$ 0.369555	$ 5.16B	129.40B	$ 49.87B
4	Solana	SOL	$ 242.23	+2.80%	$ 242.86	$ 230.17	$ 4.26B	424.35M	$ 102.78B
5	Ripple	XRP	$ 1.12	+1.27%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.72B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.11B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782286	-2.32%	$ 0.819182	$ 0.768111	$ 2.03B	31.94B	$ 24.99B
9	Pepe	PEPE	$ 0.000019	+3.18%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239677	-3.27%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.18B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.71%	$ 1.48	$ 1.27	$ 1.18B
12	Bonk	BONK	$ 0.000052	+4.79%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
13	Sui	SUI	$ 3.56	+0.86%	$ 3.64	$ 3.45	$ 992.32M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 520.00	+18.39%	$ 534.68	$ 428.43	$ 807.42M	19.79M	$ 10.29B
15	Floki Inu	FLOKI	$ 0.000259	-2.25%	$ 0.000288	$ 0.000257	$ 733.82M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124489	+2.14%	$ 0.137720	$ 0.121502	$ 643.74M	7.13B	$ 888.82M
17	SHIBA INU	SHIB	$ 0.000024	+0.85%	$ 0.000024	$ 0.000023	$ 565.03M	497.73T	$ 11.99B
18	Binancecoin	BNB	$ 613.37	+1.20%	$ 614.70	$ 594.27	$ 555.72M	154.53M	$ 94.78B
19	Aptos	APT	$ 11.68	-0.95%	$ 11.93	$ 11.25	$ 546.32M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 90.07	+7.87%	$ 91.85	$ 81.82	$ 528.71M	67.40M	$ 6.07B

21	Chainlink	LINK	$ 14.67	+2.87%	$ 14.74	$ 13.87	$ 491.08M	417.50M	$ 6.12B
22	Avalanche	AVAX	$ 34.21	+1.73%	$ 34.47	$ 32.39	$ 489.89M	128.01M	$ 4.37B
23	Polkadot	DOT	$ 5.69	-0.57%	$ 5.80	$ 5.48	$ 431.19M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.32%	$ 3.25	$ 2.98	$ 401.76M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.198983	+2.05%	$ 0.199164	$ 0.193285	$ 399.18M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.704956	+4.80%	$ 0.714142	$ 0.651097	$ 356.90M	1.27B	$ 898.81M
27	NEAR Protocol	NEAR	$ 5.52	+0.66%	$ 5.60	$ 5.31	$ 343.98M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.71	+5.05%	$ 27.39	$ 24.69	$ 314.81M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.105147	-4.97%	$ 0.128043	$ 0.100584	$ 302.61M	128.78M	$ 13.54M
30	Worldcoin	WLD	$ 2.12	+0.23%	$ 2.16	$ 2.03	$ 295.26M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.13%	$ 4.52	$ 4.09	$ 273.65M	118.75M	$ 535.52M
32	Goatseus Maximus	GOAT	$ 1.02	+12.63%	$ 1.02	$ 0.863984	$ 244.91M
33	Sei	SEI	$ 0.470008	+1.88%	$ 0.475151	$ 0.443747	$ 220.74M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995228	+2.78%	$ 1.03	$ 0.948099	$ 215.16M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.66%	$ 1.25	$ 1.18	$ 212.62M	81.54M	$ 100.29M
36	BitTensor	TAO	$ 480.27	-0.42%	$ 503.91	$ 477.19	$ 194.50M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.71	+3.63%	$ 1.75	$ 1.60	$ 191.76M	214.80M	$ 367.41M
38	Cosmos	ATOM	$ 6.18	-0.42%	$ 6.30	$ 6.01	$ 190.26M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009400	+0.77%	$ 0.009597	$ 0.008935	$ 188.51M	6.89B	$ 64.85M
40	Toncoin	TON	$ 5.53	+4.38%	$ 5.59	$ 5.23	$ 184.02M	2.45B	$ 13.58B
41	Arkham	ARKM	$ 2.03	-1.94%	$ 2.10	$ 1.97	$ 183.67M	232.34M	$ 472.06M
42	Tezos	XTZ	$ 1.03	-2.92%	$ 1.12	$ 1.01	$ 181.98M	737.88M	$ 759.61M
43	Uniswap	UNI	$ 8.85	+0.29%	$ 8.98	$ 8.53	$ 176.44M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.683194	+3.00%	$ 0.686864	$ 0.641961	$ 171.99M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438805	+1.66%	$ 0.442498	$ 0.418217	$ 169.30M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.89%	$ 2.19	$ 2.05	$ 163.34M
47	Troy	TROY	$ 0.005959	+61.35%	$ 0.006112	$ 0.003041	$ 158.43M
48	Aave	AAVE	$ 159.56	+1.59%	$ 160.18	$ 152.33	$ 154.52M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.207992	-1.47%	$ 0.222041	$ 0.207480	$ 153.61M	3.25B	$ 676.13M
50	Kaspa	KAS	$ 0.153488	+0.98%	$ 0.153509	$ 0.145322	$ 151.71M
51	Wrappedbitcoin	WBTC	$ 96,952	+2.99%	$ 97,613	$ 93,885	$ 149.85M
52	Moo Deng	MOODENG	$ 0.459522	+10.17%	$ 0.459526	$ 0.383000	$ 148.98M
53	Ethena	ENA	$ 0.528681	+2.43%	$ 0.540218	$ 0.497567	$ 147.26M	1.71B	$ 904.57M
54	Thorchain	RUNE	$ 5.30	+4.86%	$ 5.30	$ 4.92	$ 144.10M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.93	+1.59%	$ 36.37	$ 33.91	$ 141.53M	21.00M	$ 754.55M
56	MANTRA DAO	OM	$ 3.56	-6.38%	$ 3.89	$ 3.55	$ 141.26M	109.18M	$ 389.08M
57	Pyth Network	PYTH	$ 0.402879	-2.10%	$ 0.418320	$ 0.388656	$ 140.16M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.369425	+2.18%	$ 0.369960	$ 0.350983	$ 138.93M
59	Eos	EOS	$ 0.649567	+4.08%	$ 0.655750	$ 0.608090	$ 131.24M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000614	+0.04%	$ 0.000625	$ 0.000591	$ 130.50M	500.00B	$ 307.10M
61	Bitcoingold	BTG	$ 36.40	+11.88%	$ 38.65	$ 31.75	$ 124.75M	17.51M	$ 637.42M
62	Turbo	TURBO	$ 0.007766	+1.70%	$ 0.007849	$ 0.007314	$ 122.10M	69.00B	$ 535.84M
63	Internet Computer	ICP	$ 9.06	+2.50%	$ 9.14	$ 8.69	$ 121.78M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.361208	-3.52%	$ 0.388617	$ 0.356346	$ 119.65M	641.77M	$ 231.81M
65	eCASH	XEC	$ 0.000048	+8.15%	$ 0.000050	$ 0.000043	$ 117.76M
66	Digibyte	DGB	$ 0.011229	+5.19%	$ 0.012223	$ 0.010562	$ 117.01M	17.37B	$ 195.11M
67	Stacks	STX	$ 1.94	+6.96%	$ 1.96	$ 1.75	$ 116.44M
68	The Graph	GRT	$ 0.215530	-2.47%	$ 0.223556	$ 0.211311	$ 114.32M	1.22B	$ 264.02M
69	Apecoin	APE	$ 1.15	+0.71%	$ 1.17	$ 1.09	$ 114.07M	721.25M	$ 830.58M
70	Celestia	TIA	$ 5.05	+2.10%	$ 5.14	$ 4.82	$ 113.36M	148.49M	$ 749.17M
71	Injective Protocol	INJ	$ 23.62	+1.62%	$ 24.06	$ 22.50	$ 109.68M	13.50M	$ 319.01M
72	ConstitutionDAO	PEOPLE	$ 0.058891	+1.65%	$ 0.059720	$ 0.055253	$ 103.73M	5.06B	$ 298.38M
73	Notcoin	NOT	$ 0.007040	+1.55%	$ 0.007059	$ 0.006647	$ 102.19M	102.70B	$ 723.02M
74	Maker	MKR	$ 1,528.92	+2.46%	$ 1,547.76	$ 1,469.84	$ 102.11M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.468560	+4.23%	$ 0.468560	$ 0.436329	$ 100.46M	1.30B	$ 609.26M
76	Sundog	SUNDOG	$ 0.150570	-0.87%	$ 0.158207	$ 0.148053	$ 100.23M
77	Ethereum Name Service	ENS	$ 18.13	+4.33%	$ 18.21	$ 16.81	$ 99.88M	31.60M	$ 572.78M
78	Gala	GALA	$ 0.028075	+0.60%	$ 0.028757	$ 0.026810	$ 90.18M	7.54B	$ 211.82M
79	X Empire	X	$ 0.000203	-0.94%	$ 0.000211	$ 0.000187	$ 88.45M	517.50B	$ 105.03M
80	Eigenlayer	EIGEN	$ 2.33	+4.59%	$ 2.37	$ 2.15	$ 88.20M
81	Polymesh	POLYX	$ 0.320173	+8.53%	$ 0.324739	$ 0.293725	$ 83.92M
82	Jupiter	JUP	$ 1.07	+0.35%	$ 1.09	$ 1.02	$ 83.58M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.69	-0.84%	$ 5.80	$ 5.41	$ 82.29M	11.27M	$ 64.17M
84	Cryptocomchain	CRO	$ 0.175935	-1.79%	$ 0.179190	$ 0.170607	$ 81.19M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.591345	+1.15%	$ 0.606704	$ 0.563431	$ 72.26M
86	Lido DAO Token	LDO	$ 1.12	+0.94%	$ 1.14	$ 1.08	$ 69.84M
87	Jasmy	JASMY	$ 0.020036	+1.08%	$ 0.020389	$ 0.019218	$ 67.90M	4.75B	$ 95.26M
88	0x	ZRX	$ 0.420900	+2.15%	$ 0.433476	$ 0.402715	$ 66.71M	845.34M	$ 355.80M
89	dYdX	DYDX	$ 1.23	+1.88%	$ 1.24	$ 1.17	$ 62.64M	57.07M	$ 70.22M
90	sudeng	HIPPO	$ 0.015974	-5.30%	$ 0.017383	$ 0.014737	$ 61.90M
91	Sandbox	SAND	$ 0.339203	+1.72%	$ 0.345377	$ 0.324141	$ 61.32M	658.22M	$ 223.27M
92	Monero	XMR	$ 160.36	+0.08%	$ 164.15	$ 159.30	$ 58.93M	16.92M	$ 2.71B
93	Brett	BRETT	$ 0.157700	-1.44%	$ 0.164273	$ 0.153083	$ 58.23M
94	Acala	ACA	$ 0.084401	+0.95%	$ 0.089326	$ 0.080031	$ 55.68M
95	Cortex	CTXC	$ 0.381364	+17.96%	$ 0.385032	$ 0.322099	$ 55.19M	149.79M	$ 57.12M
96	Arweave	AR	$ 17.49	+1.94%	$ 17.59	$ 16.63	$ 55.16M	43.82M	$ 766.39M
97	Immutable X	IMX	$ 1.29	+1.11%	$ 1.30	$ 1.23	$ 55.09M	1.50B	$ 1.93B
98	Decentraland	MANA	$ 0.396058	+0.03%	$ 0.409357	$ 0.385098	$ 54.92M	1.05B	$ 415.91M
99	Cetus Protocol	CETUS	$ 0.308168	-0.76%	$ 0.316004	$ 0.293495	$ 53.88M
100	Jito	JTO	$ 2.92	+6.90%	$ 2.95	$ 2.72	$ 52.74M	123.00M	$ 358.89M