BTC/USD
$ 98,060  0.30%
BTC/EUR
€ 94,366  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,116  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.90B
Altcoin volume
$ 83.94B
Crypto market cap
$ 3.07T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 98,060 +0.30% $ 99,504 $ 97,172
bitcoin
$ 27.90B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,430.11 -1.19% $ 3,552.80 $ 3,414.43
ethereum
$ 22.09B 122.37M $ 419.75B
3

Ripple

XRP

 $ 2.29 +0.50% $ 2.38 $ 2.25
ripple
$ 8.00B 57.25B $ 131.12B
4

Dogecoin

DOGE

 $ 0.334518 +5.27% $ 0.349640 $ 0.314874
dogecoin
$ 6.74B 129.40B $ 43.28B
5

Solana

SOL

 $ 192.02 -1.19% $ 201.81 $ 190.91
solana
$ 3.63B 424.35M $ 81.48B
6

Usd coin

USDC

 $ 0.999994 -0.04% $ 1.00 $ 0.998602
usd-coin
$ 2.40B 7.00B $ 7.00B
7

Sui

SUI

 $ 4.72 +3.25% $ 4.90 $ 4.49
sui
$ 2.33B 2.92B $ 13.82B
8

Pepe

PEPE

 $ 0.000019 +5.32% $ 0.000020 $ 0.000017
pepe
$ 2.32B 420.69T $ 7.83B
9

Tether

USDT

 $ 0.999991 +0.04% $ 1.00 $ 0.998670
tether
$ 1.85B 42.99B $ 42.99B
10

Cardano

ADA

 $ 0.948712 -0.07% $ 0.996591 $ 0.935987
cardano
$ 1.45B 31.94B $ 30.30B
11

Movement

MOVE

 $ 0.995171 -5.86% $ 1.13 $ 0.920615
movement
$ 1.13B 2.25B $ 2.23B
12

Chainlink

LINK

 $ 23.62 +1.01% $ 24.91 $ 23.05
chainlink
$ 1.12B 417.50M $ 9.86B
13

Hedera Hashgraph

HBAR

 $ 0.266400 -1.55% $ 0.282657 $ 0.264565
hederahashgraph
$ 944.03M 7.13B $ 1.90B
14

Ethena

ENA

 $ 1.16 -1.88% $ 1.23 $ 1.15
ethena
$ 821.12M 1.71B $ 1.98B
15

Tron

TRX

 $ 0.249694 +0.46% $ 0.256027 $ 0.247957
tron
$ 743.79M 71.65B $ 17.89B
16

Binancecoin

BNB

 $ 673.74 -0.67% $ 692.82 $ 671.82
binancecoin
$ 719.21M 154.53M $ 104.11B
17

SHIBA INU

SHIB

 $ 0.000023 +2.20% $ 0.000024 $ 0.000022
shiba-inu
$ 687.50M 497.73T $ 11.42B
18

Aave

AAVE

 $ 318.12 -3.42% $ 343.70 $ 316.20
aave
$ 655.05M 10.58M $ 3.36B
19

Magic Eden

ME

 $ 3.30 -5.69% $ 3.69 $ 3.24
magic-eden
$ 648.58M
20

Ondo

ONDO

 $ 1.80 -0.07% $ 1.92 $ 1.75
ondo
$ 647.35M 1.44B $ 2.59B
21

Litecoin

LTC

 $ 103.21 +1.86% $ 105.91 $ 100.34
litecoin
$ 597.85M 67.40M $ 6.95B
22

Avalanche

AVAX

 $ 40.32 +1.22% $ 42.31 $ 39.39
avalanche
$ 591.83M 128.01M $ 5.16B
23

Vana

VANA

 $ 19.19 -1.41% $ 22.23 $ 18.69
vana
$ 590.75M
24

Aptos

APT

 $ 10.48 -3.54% $ 11.22 $ 10.03
aptos
$ 586.02M 159.80M $ 1.67B
25

Stellarlumens

XLM

 $ 0.373514 -0.44% $ 0.389428 $ 0.367696
stellarlumens
$ 569.88M 30.22B $ 11.29B
26

Uniswap

UNI

 $ 13.80 +0.88% $ 14.76 $ 13.43
uniswap
$ 564.39M 523.25M $ 7.21B
27

Bonk

BONK

 $ 0.000033 -0.42% $ 0.000035 $ 0.000032
bonk
$ 503.86M 41.50T $ 1.37B
28

Polkadot

DOT

 $ 7.40 +1.44% $ 7.80 $ 7.23
polkadot
$ 499.84M 947.85M $ 7.01B
29

Fantom

FTM

 $ 1.06 +6.98% $ 1.10 $ 0.981398
fantom
$ 401.67M 2.54B $ 2.69B
30

Pudgy Penguins

PENGU

 $ 0.030544 +9.78% $ 0.032225 $ 0.027343
pudgy-penguins
$ 385.36M
31

NEAR Protocol

NEAR

 $ 5.33 -0.36% $ 5.65 $ 5.29
near-protocol
$ 382.97M 341.32M $ 1.82B
32

Arbitrum

ARB

 $ 0.797828 +0.26% $ 0.846075 $ 0.787922
arbitrum
$ 363.53M 1.27B $ 1.01B
33

Horizen

ZEN

 $ 27.26 +4.39% $ 29.90 $ 24.59
horizen
$ 351.12M 15.76M $ 429.83M
34

Filecoin

FIL

 $ 5.20 -0.09% $ 5.48 $ 5.13
filecoin
$ 348.03M 118.75M $ 617.81M
35

Dogwifhat

WIF

 $ 2.13 +1.36% $ 2.25 $ 2.10
dogwifhat
$ 340.75M 998.92M $ 2.13B
36

Ethereum Name Service

ENS

 $ 36.72 -2.41% $ 39.23 $ 36.42
ethereum-name-service
$ 336.40M 31.60M $ 1.16B
37

Stratis

STRAX

 $ 0.079785 +5.71% $ 0.088437 $ 0.070720
stratis
$ 335.68M 100.07M $ 7.98M
38

Peanut the Squirrel

PNUT

 $ 0.676841 -2.93% $ 0.743434 $ 0.670105
peanut-the-squirrel
$ 334.13M
39

Curve DAO Token

CRV

 $ 0.859581 +3.07% $ 0.937383 $ 0.819554
curve-dao-token
$ 332.41M 641.77M $ 551.65M
40

Worldcoin

WLD

 $ 2.34 -1.12% $ 2.50 $ 2.32
worldcoin
$ 311.98M 587.51M $ 1.37B
41

Sandbox

SAND

 $ 0.591242 -3.56% $ 0.641781 $ 0.586942
sandbox
$ 282.63M 658.22M $ 389.17M
42

Algorand

ALGO

 $ 0.352145 +1.29% $ 0.375033 $ 0.339507
algorand
$ 275.30M 3.25B $ 1.14B
43

Ethereumclassic

ETC

 $ 27.14 -1.08% $ 28.52 $ 26.92
ethereumclassic
$ 266.21M 127.32M $ 3.45B
44

Floki Inu

FLOKI

 $ 0.000178 +0.62% $ 0.000190 $ 0.000175
floki-inu
$ 255.56M 10.00T $ 1.77B
45

Sei

SEI

 $ 0.451683 +2.35% $ 0.479455 $ 0.433887
sei
$ 246.41M 3.05B $ 1.37B
46

Virtual Protocol

VIRTUAL

 $ 2.70 -4.23% $ 2.85 $ 2.65
virtual-protocol
$ 242.45M
47

Fetchai

FET

 $ 1.35 -1.72% $ 1.43 $ 1.34
fetchai
$ 239.23M 81.54M $ 110.12M
48

Optimism

OP

 $ 1.88 -0.26% $ 2.01 $ 1.87
optimism
$ 231.11M 214.80M $ 404.69M
49

Eos

EOS

 $ 0.851924 +1.37% $ 0.887133 $ 0.829396
eos
$ 230.19M 2.10B $ 1.78B
50

BitTensor

TAO

 $ 485.79 +2.80% $ 506.70 $ 472.41
bittensor
$ 223.91M 7.00M $ 3.40B
51

Bitcoincash

BCH

 $ 465.96 +3.94% $ 471.49 $ 444.73
bitcoincash
$ 220.78M 19.80M $ 9.22B
52

Goatseus Maximus

GOAT

 $ 0.531848 +10.92% $ 0.562798 $ 0.471918
goatseus-maximus
$ 212.99M
53

UXLINK

UXLINK

 $ 1.55 +26.87% $ 1.56 $ 1.00
uxlink
$ 207.24M
54

Kaspa

KAS

 $ 0.124675 +1.27% $ 0.129580 $ 0.122583
kaspa
$ 194.64M
55

Eigenlayer

EIGEN

 $ 4.01 -4.13% $ 4.48 $ 3.96
eigenlayer
$ 191.73M
56

Cosmos

ATOM

 $ 6.99 +1.07% $ 7.34 $ 6.85
cosmos
$ 184.72M 190.68M $ 1.33B
57

Internet Computer

ICP

 $ 10.76 +1.95% $ 11.37 $ 10.48
internet-computer
$ 183.62M 136.89M $ 1.47B
58

Gala

GALA

 $ 0.038092 +1.78% $ 0.040865 $ 0.037117
gala
$ 175.07M 7.54B $ 287.40M
59

Celestia

TIA

 $ 5.34 +1.91% $ 5.67 $ 5.18
celestia
$ 160.29M 148.49M $ 792.64M
60

Toncoin

TON

 $ 5.46 +0.04% $ 5.67 $ 5.42
toncoin
$ 150.02M 2.45B $ 13.41B
61

Lido DAO Token

LDO

 $ 1.78 +2.66% $ 1.85 $ 1.70
lido-dao-token
$ 149.54M
62

Layerzero

ZRO

 $ 5.85 +3.45% $ 6.35 $ 5.61
layerzero
$ 146.78M 250.00M $ 1.46B
63

Turbo

TURBO

 $ 0.008810 +2.72% $ 0.009446 $ 0.008535
turbo
$ 146.58M 69.00B $ 607.91M
64

Jasmy

JASMY

 $ 0.035416 +0.86% $ 0.037801 $ 0.034305
jasmy
$ 145.71M 4.75B $ 168.40M
65

Monero

XMR

 $ 192.42 -2.33% $ 197.49 $ 186.59
monero
$ 129.27M 16.92M $ 3.25B
66

Injective Protocol

INJ

 $ 22.19 +0.26% $ 23.53 $ 21.92
injective-protocol
$ 126.49M 13.50M $ 299.76M
67

Thorchain

RUNE

 $ 5.32 +0.77% $ 5.55 $ 5.21
thorchain
$ 120.48M 265.17M $ 1.41B
68

Adventure Gold

AGLD

 $ 1.81 +37.61% $ 1.82 $ 1.31
adventure-gold
$ 119.14M
69

Grass

GRASS

 $ 2.54 +2.87% $ 2.74 $ 2.42
grass
$ 118.32M
70

Decentraland

MANA

 $ 0.499131 -1.07% $ 0.527051 $ 0.495344
decentraland
$ 115.92M 1.05B $ 524.15M
71

Ordinals

ORDI

 $ 27.50 -1.43% $ 28.80 $ 27.29
ordinals
$ 115.92M 21.00M $ 577.41M
72

Vechain

VET

 $ 0.048072 +0.09% $ 0.050807 $ 0.047279
vechain
$ 114.92M 55.45B $ 2.66B
73

BOOK OF MEME

BOME

 $ 0.006555 +0.13% $ 0.006989 $ 0.006490
book-of-meme
$ 111.60M 6.89B $ 45.22M
74

Arkham

ARKM

 $ 1.55 +0.60% $ 1.64 $ 1.53
arkham
$ 111.46M 232.34M $ 359.71M
75

StarkNet

STRK

 $ 0.503853 +0.63% $ 0.527540 $ 0.496074
starknet
$ 110.30M 1.30B $ 655.16M
76

Polygon

POL

 $ 0.499081 -0.01% $ 0.522771 $ 0.493253
polygon
$ 109.39M 6.00B $ 2.99B
77

Tezos

XTZ

 $ 1.34 +7.63% $ 1.45 $ 1.24
tezos
$ 108.96M 737.88M $ 991.31M
78

Zcash

ZEC

 $ 54.99 +0.87% $ 56.93 $ 52.23
zcash
$ 108.17M 16.32M $ 897.83M
79

Sushi

SUSHI

 $ 1.57 -0.77% $ 1.72 $ 1.55
sushi
$ 108.08M 248.15M $ 389.29M
80

Maker

MKR

 $ 1,674.52 -1.29% $ 1,740.19 $ 1,664.75
maker
$ 107.02M 1.00M $ 1.68B
81

Stacks

STX

 $ 1.76 -2.29% $ 1.89 $ 1.75
stacks
$ 106.82M
82

dYdX

DYDX

 $ 1.55 -0.63% $ 1.65 $ 1.53
dydx
$ 105.35M 57.07M $ 88.31M
83

Morpho

MORPHO

 $ 2.53 -9.17% $ 2.84 $ 2.51
morpho
$ 103.24M
84

Pyth Network

PYTH

 $ 0.386985 +0.99% $ 0.406730 $ 0.380387
pyth-network
$ 100.13M 3.62B $ 1.40B
85

The Graph

GRT

 $ 0.220851 +1.29% $ 0.232635 $ 0.216087
the-graph
$ 98.19M 1.22B $ 270.54M
86

Dforce

DF

 $ 0.085721 +53.75% $ 0.111401 $ 0.055606
dforce
$ 94.92M
87

Jupiter

JUP

 $ 0.876035 -0.25% $ 0.934884 $ 0.868935
jupiter
$ 92.44M 1.35B $ 1.18B
88

Livepeer

LPT

 $ 14.50 +8.94% $ 15.00 $ 13.26
livepeer
$ 89.47M
89

Pendle

PENDLE

 $ 5.33 -1.98% $ 5.59 $ 5.29
pendle
$ 88.12M 155.00M $ 826.51M
90

Apecoin

APE

 $ 1.22 +0.84% $ 1.28 $ 1.20
apecoin
$ 87.65M 721.25M $ 880.31M
91

0x

ZRX

 $ 0.481696 +0.97% $ 0.509090 $ 0.469461
0x
$ 87.08M 845.34M $ 407.19M
92

ConstitutionDAO

PEOPLE

 $ 0.044423 +0.61% $ 0.046869 $ 0.044032
constitutiondao
$ 86.71M 5.06B $ 225.07M
93

Notcoin

NOT

 $ 0.006652 +0.62% $ 0.007042 $ 0.006588
notcoin
$ 85.25M 102.70B $ 683.16M
94

Conflux Network

CFX

 $ 0.167666 +1.71% $ 0.176398 $ 0.163984
conflux-network
$ 81.09M
95

Wrappedbitcoin

WBTC

 $ 97,849 +0.31% $ 99,238 $ 96,917
wrappedbitcoin
$ 79.37M
96

Scroll

SCR

 $ 1.10 -8.14% $ 1.24 $ 1.09
scroll
$ 77.84M
97

Wormhole

W

 $ 0.284684 +2.01% $ 0.299281 $ 0.278700
wormhole
$ 76.94M 1.80B $ 512.43M
98

Memefi

MEMEFI

 $ 0.005336 +5.44% $ 0.005654 $ 0.005038
memefi
$ 74.66M
99

Sundog

SUNDOG

 $ 0.104701 +0.34% $ 0.110896 $ 0.103661
sundog
$ 72.85M
100

Dai

DAI

 $ 1.00 -0.72% $ 1.01 $ 0.999140
dai
$ 72.31M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept