BTC/USD
$ 61,118  0.54%
BTC/EUR
€ 56,799  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,812  0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.21B
Altcoin volume
$ 19.74B
Crypto market cap
$ 2.02T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 61,118 +0.54% $ 61,453 $ 60,493
bitcoin
$ 6.21B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,926.79 +0.61% $ 2,943.02 $ 2,889.38
ethereum
$ 3.39B 122.37M $ 358.16B
3

Solana

SOL

 $ 145.20 -0.48% $ 147.56 $ 143.18
solana
$ 1.31B 424.35M $ 61.61B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998902
usd-coin
$ 1.04B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +2.86% $ 0.000009 $ 0.000008
pepe
$ 618.65M 420.69T $ 3.63B
6

Dai

DAI

 $ 0.999937 +0.18% $ 1.01 $ 0.996674
dai
$ 593.27M
7

Dogecoin

DOGE

 $ 0.144233 +0.29% $ 0.146154 $ 0.142631
dogecoin
$ 497.45M 129.40B $ 18.66B
8

Ripple

XRP

 $ 0.506347 +0.91% $ 0.507250 $ 0.500483
ripple
$ 398.92M 55.35B $ 28.03B
9

Binancecoin

BNB

 $ 592.28 +1.17% $ 593.37 $ 581.51
binancecoin
$ 293.77M 154.53M $ 91.52B
10

NEAR Protocol

NEAR

 $ 7.11 -2.08% $ 7.33 $ 7.00
near-protocol
$ 281.57M 341.32M $ 2.42B
11

Worldcoin

WLD

 $ 5.85 +7.15% $ 5.92 $ 5.45
worldcoin
$ 281.13M
12

Tether

USDT

 $ 0.999322 -0.01% $ 1.00 $ 0.998656
tether
$ 264.85M 42.99B $ 42.96B
13

Rendertoken

RNDR

 $ 10.85 -0.93% $ 11.28 $ 10.64
rendertoken
$ 258.48M
14

Avalanche

AVAX

 $ 33.70 +0.05% $ 34.01 $ 33.11
avalanche
$ 241.66M 128.01M $ 4.31B
15

Dogwifhat

WIF

 $ 3.08 +3.53% $ 3.15 $ 2.98
dogwifhat
$ 226.46M
16

Mxc

MXC

 $ 0.013179 +0.75% $ 0.014015 $ 0.012693
mxc
$ 223.02M
17

Ethena

ENA

 $ 0.861929 +1.69% $ 0.871402 $ 0.839754
ethena
$ 193.59M
18

SHIBA INU

SHIB

 $ 0.000023 +1.40% $ 0.000023 $ 0.000022
shiba-inu
$ 178.11M 497.73T $ 11.31B
19

Litecoin

LTC

 $ 80.91 +1.00% $ 82.13 $ 80.08
litecoin
$ 175.84M 67.40M $ 5.45B
20

Akash

AKT

 $ 5.64 -4.08% $ 6.04 $ 5.45
akash
$ 173.63M
21

Tellor

TRB

 $ 125.95 +1.80% $ 128.99 $ 120.98
tellor
$ 172.28M 1.69M $ 213.71M
22

Arbitrum

ARB

 $ 1.01 +1.19% $ 1.01 $ 0.986442
arbitrum
$ 168.68M 1.27B $ 1.28B
23

BOOK OF MEME

BOME

 $ 0.011288 +5.42% $ 0.011474 $ 0.010651
book-of-meme
$ 146.44M
24

Jito

JTO

 $ 4.16 +1.28% $ 4.25 $ 3.85
jito
$ 144.65M
25

The Open Network

TONCOIN

 $ 6.81 +0.60% $ 6.99 $ 6.61
the-open-network
$ 142.35M
26

Cardano

ADA

 $ 0.443254 -0.96% $ 0.450846 $ 0.440739
cardano
$ 140.42M 31.94B $ 14.16B
27

Tron

TRX

 $ 0.126184 -0.94% $ 0.127635 $ 0.125909
tron
$ 138.81M 71.65B $ 9.04B
28

Chainlink

LINK

 $ 13.51 -0.18% $ 13.78 $ 13.42
chainlink
$ 138.26M 417.50M $ 5.64B
29

Bonk

BONK

 $ 0.000023 +2.20% $ 0.000024 $ 0.000023
bonk
$ 136.83M 41.50T $ 970.33M
30

Fetchai

FET

 $ 2.23 +0.89% $ 2.26 $ 2.18
fetchai
$ 133.43M 81.54M $ 181.65M
31

Sui

SUI

 $ 1.01 +0.59% $ 1.03 $ 0.990881
sui
$ 131.77M
32

Ondo

ONDO

 $ 0.808887 +0.69% $ 0.831799 $ 0.786331
ondo
$ 127.05M
33

Hive

HIVE

 $ 0.357487 +18.24% $ 0.384323 $ 0.302221
hive
$ 125.27M
34

Thorchain

RUNE

 $ 5.84 -1.72% $ 6.06 $ 5.72
thorchain
$ 123.33M 265.17M $ 1.54B
35

Fantom

FTM

 $ 0.720843 +0.74% $ 0.735345 $ 0.699719
fantom
$ 119.02M 2.54B $ 1.83B
36

Polygon

MATIC

 $ 0.683345 +1.75% $ 0.687621 $ 0.671415
polygon
$ 118.16M 6.00B $ 4.10B
37

Uma

UMA

 $ 3.88 +7.88% $ 4.24 $ 3.56
uma
$ 116.22M 55.78M $ 216.60M
38

Polkadot

DOT

 $ 6.74 +0.02% $ 6.80 $ 6.64
polkadot
$ 115.08M 947.85M $ 6.39B
39

Zetachain

ZETA

 $ 1.74 +4.23% $ 1.77 $ 1.63
zetachain
$ 111.87M
40

Filecoin

FIL

 $ 5.54 +0.06% $ 5.61 $ 5.47
filecoin
$ 110.13M 118.75M $ 658.30M
41

Bitcoincash

BCH

 $ 432.07 +1.05% $ 434.40 $ 425.37
bitcoincash
$ 106.62M 19.70M $ 8.51B
42

Ethereumclassic

ETC

 $ 26.56 +0.81% $ 26.87 $ 26.17
ethereumclassic
$ 106.16M 127.32M $ 3.38B
43

Arkham

ARKM

 $ 2.58 -2.11% $ 2.73 $ 2.52
arkham
$ 105.29M
44

The Graph

GRT

 $ 0.289278 -0.86% $ 0.302803 $ 0.287091
the-graph
$ 101.07M 1.22B $ 354.36M
45

Floki Inu

FLOKI

 $ 0.000173 +2.89% $ 0.000176 $ 0.000168
floki-inu
$ 100.40M
46

Arweave

AR

 $ 39.76 -4.33% $ 42.38 $ 39.51
arweave
$ 97.58M 43.82M $ 1.74B
47

Ark

ARK

 $ 0.878842 +2.89% $ 0.950306 $ 0.848156
ark
$ 95.24M 146.61M $ 128.85M
48

Optimism

OP

 $ 2.56 +1.68% $ 2.58 $ 2.52
optimism
$ 95.07M 214.80M $ 550.02M
49

Frontier

FRONT

 $ 1.45 -1.39% $ 1.57 $ 1.42
frontier
$ 92.04M
50

Ordinals

ORDI

 $ 36.30 +1.11% $ 36.93 $ 35.27
ordinals
$ 91.05M 21.00M $ 762.30M
51

Injective Protocol

INJ

 $ 24.24 -2.35% $ 25.14 $ 23.82
injective-protocol
$ 89.89M 13.50M $ 327.42M
52

Tokamak Network

TON

 $ 6.76 +2.77% $ 6.94 $ 6.57
tokamak-network
$ 87.97M
53

Eos

EOS

 $ 0.786149 -0.35% $ 0.797070 $ 0.778330
eos
$ 79.16M 1.19B $ 935.72M
54

ConstitutionDAO

PEOPLE

 $ 0.031989 +16.09% $ 0.032168 $ 0.027554
constitutiondao
$ 78.44M
55

Wormhole

W

 $ 0.608395 +2.08% $ 0.613724 $ 0.582690
wormhole
$ 71.05M
56

Sei

SEI

 $ 0.511115 +0.82% $ 0.517141 $ 0.498091
sei
$ 70.83M
57

SSV Network

SSV

 $ 35.37 -3.06% $ 36.88 $ 35.13
ssv-network
$ 70.27M
58

Cosmos

ATOM

 $ 8.63 -0.12% $ 8.75 $ 8.53
cosmos
$ 68.74M 190.68M $ 1.64B
59

Internet Computer

ICP

 $ 12.16 +2.61% $ 12.21 $ 11.80
internet-computer
$ 68.64M 136.89M $ 1.66B
60

Aptos

APT

 $ 8.47 +0.28% $ 8.57 $ 8.31
aptos
$ 66.94M 159.80M $ 1.35B
61

Singularitynet

AGIX

 $ 0.977306 +1.87% $ 0.990205 $ 0.950844
singularitynet
$ 66.18M 867.15M $ 847.47M
62

Golem

GLM

 $ 0.552239 -3.92% $ 0.590402 $ 0.548524
golem
$ 64.86M
63

Jupiter

JUP

 $ 1.05 +1.39% $ 1.07 $ 1.03
jupiter
$ 60.81M 1.35B $ 1.42B
64

StarkNet

STRK

 $ 1.23 +1.85% $ 1.24 $ 1.20
starknet
$ 57.85M
65

Uniswap

UNI

 $ 7.10 -0.05% $ 7.20 $ 7.02
uniswap
$ 51.78M 523.25M $ 3.71B
66

Gala

GALA

 $ 0.042943 +1.86% $ 0.043500 $ 0.042123
gala
$ 51.10M 7.54B $ 324.00M
67

Celestia

TIA

 $ 9.15 +0.45% $ 9.31 $ 9.02
celestia
$ 50.97M 148.49M $ 1.35B
68

Pyth Network

PYTH

 $ 0.479971 +2.16% $ 0.484515 $ 0.461790
pyth-network
$ 49.84M
69

Immutable X

IMX

 $ 2.33 +7.92% $ 2.36 $ 2.15
immutable-x
$ 49.48M
70

QiSwap

QI

 $ 0.018685 -8.59% $ 0.021007 $ 0.018276
qiswap
$ 49.37M
71

Hedera Hashgraph

HBAR

 $ 0.107880 +2.07% $ 0.108626 $ 0.105211
hederahashgraph
$ 48.38M 7.13B $ 770.24M
72

Livepeer

LPT

 $ 17.33 +2.68% $ 17.71 $ 16.74
livepeer
$ 44.24M
73

Celsius

CEL

 $ 0.945410 +3.25% $ 0.958370 $ 0.866445
celsius
$ 43.25M 423.42M $ 400.30M
74

Sandbox

SAND

 $ 0.427270 +1.27% $ 0.429764 $ 0.421686
sandbox
$ 41.46M 658.22M $ 281.24M
75

Kaspa

KAS

 $ 0.123733 -0.18% $ 0.128828 $ 0.122579
kaspa
$ 41.22M
76

Merlin Chain

MERL

 $ 0.468788 +7.33% $ 0.474197 $ 0.420418
merlin-chain
$ 39.69M
77

Algorand

ALGO

 $ 0.182171 -0.57% $ 0.185578 $ 0.180291
algorand
$ 38.81M 3.25B $ 592.20M
78

Highstreet

HIGH

 $ 4.56 -0.01% $ 4.67 $ 4.48
highstreet
$ 38.56M
79

Lido DAO Token

LDO

 $ 1.79 +2.02% $ 1.80 $ 1.74
lido-dao-token
$ 38.17M
80

Angola

AGLA

 $ 0.029636 +63.01% $ 0.037411 $ 0.017635
angola
$ 37.40M
81

Aave

AAVE

 $ 83.43 0.00% $ 84.22 $ 82.31
aave
$ 37.34M 10.58M $ 882.75M
82

Core

CORE

 $ 1.61 +0.82% $ 1.63 $ 1.57
core
$ 36.87M
83

Stacks

STX

 $ 2.01 +0.46% $ 2.03 $ 1.97
stacks
$ 36.00M
84

Chiliz

CHZ

 $ 0.125152 -0.48% $ 0.126825 $ 0.121699
chiliz
$ 35.90M 5.54B $ 694.29M
85

Slerf

SLERF

 $ 0.299867 +2.73% $ 0.303274 $ 0.286726
slerf
$ 33.87M
86

Maker

MKR

 $ 2,702.42 +1.46% $ 2,716.17 $ 2,653.48
maker
$ 33.26M 1.00M $ 2.71B
87

Velo

VELO

 $ 0.024609 -2.94% $ 0.026498 $ 0.023975
velo
$ 33.17M
88

Ravencoin

RVN

 $ 0.028371 -2.02% $ 0.029478 $ 0.028129
ravencoin
$ 32.03M 8.81B $ 250.07M
89

Monero

XMR

 $ 129.47 -2.23% $ 133.10 $ 128.86
monero
$ 31.58M 16.92M $ 2.19B
90

Decentraland

MANA

 $ 0.419492 +1.77% $ 0.421758 $ 0.412158
decentraland
$ 30.66M 1.05B $ 440.52M
91

Turbo

TURBO

 $ 0.001197 +22.36% $ 0.001221 $ 0.000927
turbo
$ 30.44M
92

Renzo

REZ

 $ 0.137278 -2.47% $ 0.142831 $ 0.133598
renzo
$ 30.11M
93

Stellarlumens

XLM

 $ 0.106851 +0.48% $ 0.107228 $ 0.105580
stellarlumens
$ 29.95M 28.92B $ 3.09B
94

Flow (Dapper labs)

FLOW

 $ 0.857008 -0.45% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 28.75M 1.03B $ 888.03M
95

Neo

NEO

 $ 15.19 +1.51% $ 15.27 $ 14.95
neo
$ 28.50M 70.53M $ 1.07B
96

NFPrompt

NFP

 $ 0.519575 +6.08% $ 0.526688 $ 0.483194
nfprompt
$ 28.42M
97

Mxtoken

MX

 $ 4.91 -0.60% $ 4.94 $ 4.85
mxtoken
$ 27.81M
98

Nervosnetwork

CKB

 $ 0.016556 +1.21% $ 0.016866 $ 0.016084
nervosnetwork
$ 27.47M
99

Yield Guild Games

YGG

 $ 0.813280 +2.20% $ 0.824230 $ 0.784868
yield-guild-games
$ 27.47M
100

Loomnetwork

LOOM

 $ 0.079998 +3.98% $ 0.081228 $ 0.076744
loomnetwork
$ 27.28M 606.37M $ 48.50M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept