Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 96,838	+2.62%	$ 97,917	$ 94,160	$ 35.34B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,143.84	+2.31%	$ 3,147.65	$ 3,038.29	$ 15.34B	122.37M	$ 384.72B
3	Dogecoin	DOGE	$ 0.385003	+1.82%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.82B
4	Solana	SOL	$ 242.37	+2.86%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.85B
5	Ripple	XRP	$ 1.12	+1.22%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.69B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.782878	-2.24%	$ 0.819182	$ 0.768111	$ 2.08B	31.94B	$ 25.01B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.24%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.16B
10	Stellarlumens	XLM	$ 0.239023	-3.54%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+4.49%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.18%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.71%	$ 3.64	$ 3.45	$ 992.88M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 516.05	+17.49%	$ 534.68	$ 428.43	$ 792.01M	19.79M	$ 10.21B
15	Floki Inu	FLOKI	$ 0.000259	-2.35%	$ 0.000288	$ 0.000257	$ 733.03M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124483	+2.13%	$ 0.137720	$ 0.121502	$ 647.33M	7.13B	$ 888.78M
17	Aptos	APT	$ 11.67	-1.03%	$ 11.93	$ 11.25	$ 567.25M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.87%	$ 0.000024	$ 0.000023	$ 565.01M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.61	+1.08%	$ 614.70	$ 594.27	$ 558.48M	154.53M	$ 94.66B
20	Litecoin	LTC	$ 90.34	+8.19%	$ 91.85	$ 81.82	$ 525.59M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.27	+1.93%	$ 34.47	$ 32.39	$ 498.42M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.68	+2.98%	$ 14.74	$ 13.87	$ 490.59M	417.50M	$ 6.13B
23	Polkadot	DOT	$ 5.71	-0.20%	$ 5.80	$ 5.48	$ 437.87M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.19	+4.45%	$ 3.25	$ 2.98	$ 402.87M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199093	+2.11%	$ 0.199093	$ 0.193285	$ 398.54M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.712192	+5.88%	$ 0.712542	$ 0.651097	$ 354.99M	1.27B	$ 908.04M
27	NEAR Protocol	NEAR	$ 5.51	+0.58%	$ 5.60	$ 5.31	$ 345.69M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.81	+5.47%	$ 27.39	$ 24.69	$ 314.80M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.104562	-5.49%	$ 0.128043	$ 0.100584	$ 303.02M	128.78M	$ 13.46M
30	Worldcoin	WLD	$ 2.12	+0.25%	$ 2.16	$ 2.03	$ 296.00M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.86%	$ 4.52	$ 4.09	$ 272.62M	118.75M	$ 534.16M
32	Goatseus Maximus	GOAT	$ 1.01	+11.75%	$ 1.01	$ 0.863984	$ 243.05M
33	Sei	SEI	$ 0.470000	+1.87%	$ 0.475151	$ 0.443747	$ 222.64M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995186	+2.78%	$ 1.03	$ 0.948099	$ 217.27M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.77%	$ 1.25	$ 1.18	$ 211.69M	81.54M	$ 100.19M
36	BitTensor	TAO	$ 480.99	-0.27%	$ 503.91	$ 477.19	$ 195.99M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.73	+4.58%	$ 1.75	$ 1.60	$ 192.13M	214.80M	$ 370.78M
38	Cosmos	ATOM	$ 6.20	+0.01%	$ 6.30	$ 6.01	$ 188.55M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009403	+0.80%	$ 0.009597	$ 0.008935	$ 188.41M	6.89B	$ 64.87M
40	Arkham	ARKM	$ 2.03	-1.89%	$ 2.10	$ 1.97	$ 183.73M	232.34M	$ 472.28M
41	Tezos	XTZ	$ 1.04	-1.91%	$ 1.12	$ 1.01	$ 183.43M	737.88M	$ 767.47M
42	Toncoin	TON	$ 5.59	+5.53%	$ 5.59	$ 5.23	$ 180.23M	2.45B	$ 13.73B
43	Uniswap	UNI	$ 8.86	+0.41%	$ 8.98	$ 8.53	$ 176.87M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.439378	+1.80%	$ 0.442498	$ 0.418217	$ 171.01M	6.00B	$ 2.64B
45	Fantom	FTM	$ 0.681717	+2.78%	$ 0.686864	$ 0.641961	$ 170.18M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.17	+1.82%	$ 2.19	$ 2.05	$ 163.13M
47	Algorand	ALGO	$ 0.209611	-0.70%	$ 0.222041	$ 0.207480	$ 154.75M	3.25B	$ 681.40M
48	Aave	AAVE	$ 159.09	+1.29%	$ 160.18	$ 152.33	$ 154.16M	10.58M	$ 1.68B
49	Troy	TROY	$ 0.006022	+63.04%	$ 0.006073	$ 0.003041	$ 153.69M
50	Kaspa	KAS	$ 0.152972	+0.64%	$ 0.153232	$ 0.145322	$ 151.75M
51	Wrappedbitcoin	WBTC	$ 96,640	+2.66%	$ 97,613	$ 93,885	$ 150.24M
52	Ethena	ENA	$ 0.529361	+2.56%	$ 0.540218	$ 0.497567	$ 148.07M	1.71B	$ 905.73M
53	Moo Deng	MOODENG	$ 0.448406	+7.50%	$ 0.448636	$ 0.383000	$ 145.90M
54	Thorchain	RUNE	$ 5.26	+4.10%	$ 5.29	$ 4.92	$ 143.55M	265.17M	$ 1.39B
55	Ordinals	ORDI	$ 35.91	+1.53%	$ 36.37	$ 33.91	$ 141.53M	21.00M	$ 754.12M
56	MANTRA DAO	OM	$ 3.57	-6.28%	$ 3.89	$ 3.55	$ 141.46M	109.18M	$ 389.51M
57	Pyth Network	PYTH	$ 0.402460	-2.20%	$ 0.418320	$ 0.388656	$ 141.45M	3.62B	$ 1.45B
58	SuiNS Token	NS	$ 0.366326	+1.32%	$ 0.369960	$ 0.350983	$ 134.98M
59	Eos	EOS	$ 0.650501	+4.23%	$ 0.655750	$ 0.608090	$ 131.14M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.17%	$ 0.000625	$ 0.000591	$ 130.53M	500.00B	$ 307.50M
61	Bitcoingold	BTG	$ 36.26	+11.47%	$ 38.65	$ 31.75	$ 122.96M	17.51M	$ 635.12M
62	Turbo	TURBO	$ 0.007800	+2.15%	$ 0.007849	$ 0.007314	$ 122.56M	69.00B	$ 538.19M
63	Internet Computer	ICP	$ 9.06	+2.53%	$ 9.14	$ 8.69	$ 121.91M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.364930	-2.53%	$ 0.388617	$ 0.356346	$ 119.77M	641.77M	$ 234.20M
65	eCASH	XEC	$ 0.000048	+8.36%	$ 0.000050	$ 0.000043	$ 116.89M
66	Digibyte	DGB	$ 0.011380	+6.61%	$ 0.012223	$ 0.010562	$ 116.47M	17.37B	$ 197.73M
67	Stacks	STX	$ 1.93	+6.43%	$ 1.96	$ 1.75	$ 116.08M
68	The Graph	GRT	$ 0.216698	-1.94%	$ 0.223556	$ 0.211311	$ 115.22M	1.22B	$ 265.45M
69	Celestia	TIA	$ 5.05	+2.11%	$ 5.14	$ 4.82	$ 113.84M	148.49M	$ 749.27M
70	Apecoin	APE	$ 1.14	+0.10%	$ 1.17	$ 1.09	$ 113.39M	721.25M	$ 825.50M
71	Injective Protocol	INJ	$ 23.69	+1.93%	$ 24.06	$ 22.50	$ 109.57M	13.50M	$ 319.98M
72	ConstitutionDAO	PEOPLE	$ 0.058885	+1.64%	$ 0.059720	$ 0.055253	$ 104.02M	5.06B	$ 298.35M
73	Notcoin	NOT	$ 0.007045	+1.62%	$ 0.007047	$ 0.006647	$ 102.34M	102.70B	$ 723.54M
74	Maker	MKR	$ 1,529.21	+2.47%	$ 1,547.76	$ 1,469.84	$ 102.17M	1.00M	$ 1.53B
75	Sundog	SUNDOG	$ 0.152350	+0.31%	$ 0.158207	$ 0.148053	$ 100.44M
76	StarkNet	STRK	$ 0.465452	+3.54%	$ 0.467882	$ 0.436329	$ 100.40M	1.30B	$ 605.22M
77	Ethereum Name Service	ENS	$ 18.17	+4.59%	$ 18.19	$ 16.81	$ 99.40M	31.60M	$ 574.18M
78	Gala	GALA	$ 0.028080	+0.62%	$ 0.028757	$ 0.026810	$ 91.60M	7.54B	$ 211.86M
79	X Empire	X	$ 0.000204	-0.65%	$ 0.000211	$ 0.000187	$ 88.43M	517.50B	$ 105.34M
80	Eigenlayer	EIGEN	$ 2.33	+4.63%	$ 2.37	$ 2.15	$ 87.66M
81	Jupiter	JUP	$ 1.08	+0.94%	$ 1.09	$ 1.02	$ 82.69M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175827	-1.85%	$ 0.179190	$ 0.170607	$ 82.53M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.65	-1.64%	$ 5.80	$ 5.41	$ 81.07M	11.27M	$ 63.65M
84	Polymesh	POLYX	$ 0.315826	+7.05%	$ 0.324739	$ 0.293725	$ 80.51M
85	Catizen	CATI	$ 0.584373	-0.04%	$ 0.606704	$ 0.563431	$ 72.05M
86	Lido DAO Token	LDO	$ 1.13	+1.64%	$ 1.14	$ 1.08	$ 69.49M
87	Jasmy	JASMY	$ 0.020024	+1.02%	$ 0.020389	$ 0.019218	$ 67.96M	4.75B	$ 95.21M
88	0x	ZRX	$ 0.422963	+2.65%	$ 0.433476	$ 0.402715	$ 66.63M	845.34M	$ 357.54M
89	dYdX	DYDX	$ 1.23	+2.08%	$ 1.24	$ 1.17	$ 62.58M	57.07M	$ 70.36M
90	sudeng	HIPPO	$ 0.016098	-4.57%	$ 0.017383	$ 0.014737	$ 61.91M
91	Sandbox	SAND	$ 0.340527	+2.12%	$ 0.345377	$ 0.324141	$ 61.43M	658.22M	$ 224.14M
92	Acala	ACA	$ 0.085147	+1.85%	$ 0.089326	$ 0.080031	$ 58.76M
93	Brett	BRETT	$ 0.156817	-1.99%	$ 0.164273	$ 0.153083	$ 58.38M
94	Monero	XMR	$ 160.27	+0.03%	$ 164.15	$ 159.30	$ 58.15M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.50	+2.03%	$ 17.59	$ 16.63	$ 55.41M	43.82M	$ 767.03M
96	Immutable X	IMX	$ 1.29	+1.03%	$ 1.30	$ 1.23	$ 55.14M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397885	+0.50%	$ 0.409357	$ 0.385098	$ 54.96M	1.05B	$ 417.83M
98	Cortex	CTXC	$ 0.368505	+13.98%	$ 0.385032	$ 0.322099	$ 54.09M	149.79M	$ 55.19M
99	Cetus Protocol	CETUS	$ 0.306184	-1.39%	$ 0.316004	$ 0.293495	$ 53.41M
100	Jito	JTO	$ 2.93	+7.17%	$ 2.95	$ 2.72	$ 52.62M	123.00M	$ 359.79M