Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 98,103	+0.34%	$ 99,504	$ 97,172	$ 28.74B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,438.14	-0.96%	$ 3,552.80	$ 3,426.95	$ 22.80B	122.37M	$ 420.73B
3	Ripple	XRP	$ 2.30	+0.90%	$ 2.38	$ 2.25	$ 8.31B	57.25B	$ 131.64B
4	Dogecoin	DOGE	$ 0.335385	+5.54%	$ 0.349640	$ 0.314874	$ 6.92B	129.40B	$ 43.39B
5	Solana	SOL	$ 192.51	-0.95%	$ 201.81	$ 192.23	$ 3.73B	424.35M	$ 81.68B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998602	$ 2.50B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.01%	$ 0.000020	$ 0.000017	$ 2.37B	420.69T	$ 7.88B
8	Sui	SUI	$ 4.73	+3.42%	$ 4.90	$ 4.49	$ 2.36B	2.92B	$ 13.85B
9	Tether	USDT	$ 0.999618	0.00%	$ 1.00	$ 0.998670	$ 1.86B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.955427	+0.64%	$ 0.996591	$ 0.935987	$ 1.48B	31.94B	$ 30.52B

11	Movement	MOVE	$ 1.00	-5.12%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.25B
12	Chainlink	LINK	$ 23.75	+1.54%	$ 24.91	$ 23.05	$ 1.12B	417.50M	$ 9.91B
13	Hedera Hashgraph	HBAR	$ 0.267568	-1.11%	$ 0.282657	$ 0.265171	$ 960.50M	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.17	-0.83%	$ 1.23	$ 1.15	$ 831.23M	1.71B	$ 2.00B
15	Tron	TRX	$ 0.250896	+0.95%	$ 0.256027	$ 0.247957	$ 755.21M	71.65B	$ 17.97B
16	Binancecoin	BNB	$ 674.68	-0.53%	$ 692.82	$ 674.52	$ 742.05M	154.53M	$ 104.26B
17	SHIBA INU	SHIB	$ 0.000023	+2.25%	$ 0.000024	$ 0.000022	$ 704.92M	497.73T	$ 11.42B
18	Aave	AAVE	$ 319.72	-2.93%	$ 343.70	$ 319.20	$ 664.66M	10.58M	$ 3.38B
19	Ondo	ONDO	$ 1.81	+0.29%	$ 1.92	$ 1.75	$ 661.71M	1.44B	$ 2.60B
20	Magic Eden	ME	$ 3.31	-5.34%	$ 3.69	$ 3.24	$ 657.26M

21	Litecoin	LTC	$ 103.32	+1.97%	$ 105.91	$ 100.34	$ 617.06M	67.40M	$ 6.96B
22	Avalanche	AVAX	$ 40.48	+1.61%	$ 42.31	$ 39.39	$ 607.31M	128.01M	$ 5.18B
23	Vana	VANA	$ 19.72	+1.32%	$ 22.23	$ 18.69	$ 597.83M
24	Aptos	APT	$ 10.55	-2.86%	$ 11.22	$ 10.03	$ 592.61M	159.80M	$ 1.68B
25	Stellarlumens	XLM	$ 0.374790	-0.10%	$ 0.389428	$ 0.367696	$ 585.59M	30.22B	$ 11.32B
26	Uniswap	UNI	$ 13.79	+0.84%	$ 14.76	$ 13.43	$ 571.47M	523.25M	$ 7.21B
27	Polkadot	DOT	$ 7.42	+1.79%	$ 7.80	$ 7.23	$ 511.17M	947.85M	$ 7.03B
28	Bonk	BONK	$ 0.000033	-0.35%	$ 0.000035	$ 0.000032	$ 508.46M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.06	+7.35%	$ 1.10	$ 0.981398	$ 409.32M	2.54B	$ 2.70B
30	NEAR Protocol	NEAR	$ 5.36	+0.13%	$ 5.65	$ 5.29	$ 394.00M	341.32M	$ 1.82B
31	Pudgy Penguins	PENGU	$ 0.030524	+9.71%	$ 0.032225	$ 0.027343	$ 386.80M
32	Arbitrum	ARB	$ 0.800138	+0.55%	$ 0.846075	$ 0.787922	$ 371.47M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.22	+0.19%	$ 5.48	$ 5.13	$ 360.56M	118.75M	$ 619.56M
34	Horizen	ZEN	$ 26.86	+2.85%	$ 29.90	$ 24.59	$ 348.64M	15.76M	$ 423.50M
35	Dogwifhat	WIF	$ 2.14	+1.83%	$ 2.25	$ 2.10	$ 348.29M	998.92M	$ 2.14B
36	Ethereum Name Service	ENS	$ 36.82	-2.15%	$ 39.23	$ 36.62	$ 342.27M	31.60M	$ 1.16B
37	Stratis	STRAX	$ 0.078930	+4.58%	$ 0.088437	$ 0.070720	$ 339.06M	100.07M	$ 7.89M
38	Curve DAO Token	CRV	$ 0.866119	+3.85%	$ 0.937383	$ 0.819554	$ 337.89M	641.77M	$ 555.85M
39	Peanut the Squirrel	PNUT	$ 0.680980	-2.34%	$ 0.743434	$ 0.679148	$ 337.14M
40	Worldcoin	WLD	$ 2.35	-0.58%	$ 2.50	$ 2.34	$ 317.36M	587.51M	$ 1.38B
41	Sandbox	SAND	$ 0.595407	-2.88%	$ 0.641781	$ 0.588008	$ 285.34M	658.22M	$ 391.91M
42	Algorand	ALGO	$ 0.353780	+1.76%	$ 0.375033	$ 0.339507	$ 282.42M	3.25B	$ 1.15B
43	Ethereumclassic	ETC	$ 27.28	-0.57%	$ 28.52	$ 27.21	$ 275.39M	127.32M	$ 3.47B
44	Floki Inu	FLOKI	$ 0.000178	+0.81%	$ 0.000190	$ 0.000175	$ 263.27M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.453712	+2.81%	$ 0.479455	$ 0.433887	$ 253.63M	3.05B	$ 1.38B
46	Virtual Protocol	VIRTUAL	$ 2.69	-4.61%	$ 2.85	$ 2.65	$ 247.23M
47	Fetchai	FET	$ 1.35	-1.50%	$ 1.43	$ 1.35	$ 244.66M	81.54M	$ 110.38M
48	BitTensor	TAO	$ 485.28	+2.69%	$ 506.70	$ 472.41	$ 236.68M	7.00M	$ 3.39B
49	Optimism	OP	$ 1.89	+0.05%	$ 2.01	$ 1.87	$ 236.59M	214.80M	$ 405.95M
50	Eos	EOS	$ 0.855064	+1.74%	$ 0.887133	$ 0.829396	$ 234.06M	2.10B	$ 1.79B
51	Bitcoincash	BCH	$ 465.99	+3.95%	$ 471.49	$ 444.73	$ 226.89M	19.80M	$ 9.22B
52	Goatseus Maximus	GOAT	$ 0.541664	+12.97%	$ 0.562798	$ 0.471918	$ 217.82M
53	Kaspa	KAS	$ 0.125355	+1.82%	$ 0.129580	$ 0.122583	$ 202.61M
54	UXLINK	UXLINK	$ 1.54	+25.83%	$ 1.54	$ 1.00	$ 201.01M
55	Eigenlayer	EIGEN	$ 4.02	-3.84%	$ 4.48	$ 4.00	$ 192.76M
56	Cosmos	ATOM	$ 7.01	+1.40%	$ 7.34	$ 6.85	$ 189.24M	190.68M	$ 1.33B
57	Internet Computer	ICP	$ 10.87	+3.05%	$ 11.37	$ 10.48	$ 186.18M	136.89M	$ 1.48B
58	Gala	GALA	$ 0.038255	+2.21%	$ 0.040865	$ 0.037117	$ 178.46M	7.54B	$ 288.63M
59	Celestia	TIA	$ 5.35	+2.15%	$ 5.67	$ 5.18	$ 165.92M	148.49M	$ 794.53M
60	Lido DAO Token	LDO	$ 1.78	+2.56%	$ 1.85	$ 1.70	$ 152.69M
61	Toncoin	TON	$ 5.47	+0.21%	$ 5.67	$ 5.45	$ 151.00M	2.45B	$ 13.43B
62	Layerzero	ZRO	$ 5.88	+4.01%	$ 6.35	$ 5.61	$ 149.93M	250.00M	$ 1.46B
63	Jasmy	JASMY	$ 0.035619	+1.44%	$ 0.037801	$ 0.034305	$ 148.98M	4.75B	$ 169.36M
64	Turbo	TURBO	$ 0.008824	+2.87%	$ 0.009446	$ 0.008535	$ 148.20M	69.00B	$ 608.82M
65	Monero	XMR	$ 192.38	-2.35%	$ 197.49	$ 186.59	$ 130.88M	16.92M	$ 3.25B
66	Injective Protocol	INJ	$ 22.20	+0.30%	$ 23.53	$ 21.92	$ 130.54M	13.50M	$ 299.88M
67	Thorchain	RUNE	$ 5.32	+0.89%	$ 5.55	$ 5.21	$ 124.26M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.62	-0.99%	$ 28.80	$ 27.46	$ 121.38M	21.00M	$ 580.01M
69	Grass	GRASS	$ 2.53	+2.65%	$ 2.74	$ 2.42	$ 118.84M
70	Decentraland	MANA	$ 0.502005	-0.50%	$ 0.527051	$ 0.498052	$ 118.04M	1.05B	$ 527.17M
71	Vechain	VET	$ 0.048255	+0.47%	$ 0.050807	$ 0.047279	$ 118.00M	55.45B	$ 2.67B
72	Arkham	ARKM	$ 1.56	+1.07%	$ 1.64	$ 1.53	$ 117.16M	232.34M	$ 361.40M
73	BOOK OF MEME	BOME	$ 0.006578	+0.48%	$ 0.006989	$ 0.006524	$ 115.97M	6.89B	$ 45.38M
74	StarkNet	STRK	$ 0.501176	+0.10%	$ 0.527540	$ 0.496648	$ 112.59M	1.30B	$ 651.67M
75	Polygon	POL	$ 0.501261	+0.43%	$ 0.522771	$ 0.493253	$ 112.12M	6.00B	$ 3.01B
76	Sushi	SUSHI	$ 1.58	+0.15%	$ 1.72	$ 1.55	$ 111.25M	248.15M	$ 392.90M
77	Adventure Gold	AGLD	$ 1.75	+33.01%	$ 1.79	$ 1.31	$ 110.86M
78	Tezos	XTZ	$ 1.35	+7.99%	$ 1.45	$ 1.24	$ 110.66M	737.88M	$ 994.66M
79	Stacks	STX	$ 1.77	-1.50%	$ 1.89	$ 1.76	$ 109.14M
80	Zcash	ZEC	$ 54.55	+0.07%	$ 56.93	$ 52.23	$ 108.98M	16.32M	$ 890.69M
81	Maker	MKR	$ 1,675.13	-1.25%	$ 1,740.19	$ 1,666.51	$ 108.74M	1.00M	$ 1.68B
82	dYdX	DYDX	$ 1.56	-0.02%	$ 1.65	$ 1.54	$ 107.16M	57.07M	$ 88.85M
83	Pyth Network	PYTH	$ 0.389847	+1.74%	$ 0.406730	$ 0.380387	$ 105.35M	3.62B	$ 1.41B
84	Morpho	MORPHO	$ 2.56	-8.21%	$ 2.84	$ 2.52	$ 102.94M
85	The Graph	GRT	$ 0.221473	+1.58%	$ 0.232635	$ 0.216087	$ 99.65M	1.22B	$ 271.30M
86	Jupiter	JUP	$ 0.880640	+0.28%	$ 0.934884	$ 0.871731	$ 96.47M	1.35B	$ 1.18B
87	Dforce	DF	$ 0.088825	+59.32%	$ 0.111401	$ 0.055606	$ 93.56M
88	Pendle	PENDLE	$ 5.35	-1.62%	$ 5.59	$ 5.31	$ 90.88M	155.00M	$ 829.59M
89	ConstitutionDAO	PEOPLE	$ 0.044526	+0.85%	$ 0.046869	$ 0.044051	$ 90.72M	5.06B	$ 225.60M
90	Apecoin	APE	$ 1.22	+0.93%	$ 1.28	$ 1.20	$ 90.70M	721.25M	$ 881.18M
91	Livepeer	LPT	$ 14.48	+8.85%	$ 15.00	$ 13.26	$ 89.52M
92	0x	ZRX	$ 0.485479	+1.77%	$ 0.509090	$ 0.469461	$ 88.10M	845.34M	$ 410.39M
93	Notcoin	NOT	$ 0.006672	+0.92%	$ 0.007042	$ 0.006590	$ 87.89M	102.70B	$ 685.17M
94	Conflux Network	CFX	$ 0.168171	+2.02%	$ 0.176398	$ 0.163984	$ 83.28M
95	Wrappedbitcoin	WBTC	$ 97,871	+0.33%	$ 99,238	$ 96,917	$ 81.20M
96	Wormhole	W	$ 0.285850	+2.43%	$ 0.299281	$ 0.278700	$ 81.02M	1.80B	$ 514.53M
97	Scroll	SCR	$ 1.11	-7.70%	$ 1.24	$ 1.10	$ 79.72M
98	PancakeSwap	CAKE	$ 2.50	-1.13%	$ 2.65	$ 2.49	$ 76.69M	147.11M	$ 367.58M
99	MANTRA DAO	OM	$ 3.96	+3.23%	$ 3.98	$ 3.82	$ 75.43M	109.18M	$ 432.74M
100	Memefi	MEMEFI	$ 0.005394	+6.59%	$ 0.005654	$ 0.005038	$ 75.24M