암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 61,004	+0.29%	$ 61,098	$ 60,809	$ 3.30B	19.69M	$ 1.20T
2	Ethereum	ETH	$ 2,924.72	+0.43%	$ 2,929.37	$ 2,909.56	$ 1.87B	122.37M	$ 357.90B
3	Usd coin	USDC	$ 1.00	-0.04%	$ 1.00	$ 0.999315	$ 736.46M	7.00B	$ 7.00B
4	Dai	DAI	$ 0.999734	+0.01%	$ 1.00	$ 0.997688	$ 725.23M
5	Solana	SOL	$ 147.10	+1.20%	$ 147.24	$ 145.26	$ 710.20M	424.35M	$ 62.42B
6	Mxc	MXC	$ 0.014004	+2.45%	$ 0.014961	$ 0.013236	$ 404.15M
7	Pepe	PEPE	$ 0.000009	+1.84%	$ 0.000009	$ 0.000008	$ 392.54M	420.69T	$ 3.64B
8	Dogecoin	DOGE	$ 0.143749	+0.57%	$ 0.144420	$ 0.142881	$ 308.36M	129.40B	$ 18.60B
9	Ripple	XRP	$ 0.507200	+0.30%	$ 0.508188	$ 0.504920	$ 239.88M	55.35B	$ 28.07B
10	Worldcoin	WLD	$ 5.90	+2.12%	$ 5.92	$ 5.74	$ 217.43M

11	Binancecoin	BNB	$ 590.86	-0.28%	$ 593.72	$ 589.80	$ 193.20M	154.53M	$ 91.30B
12	NEAR Protocol	NEAR	$ 7.02	+0.08%	$ 7.06	$ 6.94	$ 192.44M	341.32M	$ 2.39B
13	Tellor	TRB	$ 138.81	+10.78%	$ 141.01	$ 125.19	$ 175.21M	1.69M	$ 235.52M
14	Dogwifhat	WIF	$ 3.01	+0.06%	$ 3.04	$ 2.98	$ 167.24M
15	Rendertoken	RNDR	$ 10.92	-0.32%	$ 11.08	$ 10.87	$ 162.99M
16	Tether	USDT	$ 0.999627	-0.04%	$ 1.00	$ 0.999032	$ 153.59M	42.99B	$ 42.97B
17	Hive	HIVE	$ 0.350381	-4.48%	$ 0.376020	$ 0.345169	$ 145.66M
18	Ethena	ENA	$ 0.844216	+0.47%	$ 0.847392	$ 0.835332	$ 138.37M
19	Litecoin	LTC	$ 81.39	+0.08%	$ 81.88	$ 81.22	$ 127.88M	67.40M	$ 5.48B
20	Avalanche	AVAX	$ 33.71	+0.67%	$ 33.73	$ 33.47	$ 127.51M	128.01M	$ 4.31B

21	Akash	AKT	$ 5.62	+0.14%	$ 5.85	$ 5.45	$ 123.94M
22	SHIBA INU	SHIB	$ 0.000023	+0.47%	$ 0.000023	$ 0.000022	$ 112.16M	497.73T	$ 11.24B
23	Jito	JTO	$ 4.16	+0.60%	$ 4.18	$ 4.04	$ 111.86M
24	BOOK OF MEME	BOME	$ 0.010893	-1.44%	$ 0.011152	$ 0.010820	$ 110.53M
25	Uma	UMA	$ 3.82	-1.12%	$ 3.93	$ 3.75	$ 109.57M	55.78M	$ 212.82M
26	Cardano	ADA	$ 0.440749	+0.48%	$ 0.441965	$ 0.438588	$ 106.70M	31.94B	$ 14.08B
27	Thorchain	RUNE	$ 5.86	+0.58%	$ 5.98	$ 5.82	$ 101.03M	265.17M	$ 1.55B
28	Chainlink	LINK	$ 13.40	+0.73%	$ 13.41	$ 13.30	$ 99.84M	417.50M	$ 5.59B
29	Tron	TRX	$ 0.126723	+0.23%	$ 0.127019	$ 0.126330	$ 99.75M	71.65B	$ 9.08B
30	Arbitrum	ARB	$ 1.00	+0.38%	$ 1.01	$ 0.998713	$ 97.76M	1.27B	$ 1.28B
31	Frontier	FRONT	$ 1.37	+1.32%	$ 1.40	$ 1.35	$ 96.74M
32	Zetachain	ZETA	$ 1.68	-0.53%	$ 1.72	$ 1.67	$ 92.68M
33	The Open Network	TONCOIN	$ 6.96	+0.85%	$ 6.97	$ 6.81	$ 87.79M
34	Ondo	ONDO	$ 0.792134	+0.53%	$ 0.793438	$ 0.782966	$ 87.69M
35	Fetchai	FET	$ 2.21	+0.63%	$ 2.21	$ 2.18	$ 86.15M	81.54M	$ 179.89M
36	Ordinals	ORDI	$ 36.50	+0.63%	$ 36.69	$ 36.22	$ 80.07M	21.00M	$ 766.39M
37	Fantom	FTM	$ 0.708453	-0.20%	$ 0.721931	$ 0.705019	$ 78.31M	2.54B	$ 1.80B
38	Arweave	AR	$ 41.46	+3.66%	$ 41.65	$ 39.87	$ 73.51M	43.82M	$ 1.81B
39	Arkham	ARKM	$ 2.51	-1.08%	$ 2.58	$ 2.51	$ 72.87M
40	Polkadot	DOT	$ 6.70	+0.65%	$ 6.72	$ 6.65	$ 72.46M	947.85M	$ 6.35B
41	Polygon	MATIC	$ 0.679434	+0.58%	$ 0.680780	$ 0.675529	$ 71.90M	6.00B	$ 4.08B
42	Filecoin	FIL	$ 5.56	+0.84%	$ 5.56	$ 5.51	$ 70.75M	118.75M	$ 659.99M
43	Sui	SUI	$ 1.01	+1.32%	$ 1.01	$ 0.992398	$ 70.34M
44	The Graph	GRT	$ 0.282211	-0.98%	$ 0.291764	$ 0.281470	$ 68.20M	1.22B	$ 345.70M
45	Tokamak Network	TON	$ 6.90	+1.11%	$ 6.91	$ 6.76	$ 68.16M
46	Floki Inu	FLOKI	$ 0.000170	+0.40%	$ 0.000171	$ 0.000169	$ 65.57M
47	Ethereumclassic	ETC	$ 26.63	+0.70%	$ 26.69	$ 26.42	$ 64.89M	127.32M	$ 3.39B
48	ConstitutionDAO	PEOPLE	$ 0.030798	+0.48%	$ 0.030992	$ 0.029912	$ 64.40M
49	Arpa chain	ARPA	$ 0.071734	-3.26%	$ 0.075961	$ 0.070924	$ 64.12M	982.17M	$ 70.45M
50	Bonk	BONK	$ 0.000023	+0.31%	$ 0.000023	$ 0.000023	$ 63.91M	41.50T	$ 953.08M
51	Optimism	OP	$ 2.56	+0.84%	$ 2.56	$ 2.53	$ 62.85M	214.80M	$ 548.98M
52	Livepeer	LPT	$ 17.94	+0.80%	$ 18.60	$ 17.80	$ 54.73M
53	Wormhole	W	$ 0.595580	+0.17%	$ 0.599241	$ 0.592836	$ 53.42M
54	Bitcoincash	BCH	$ 431.86	+0.55%	$ 433.09	$ 429.24	$ 51.05M	19.70M	$ 8.50B
55	Immutable X	IMX	$ 2.26	-0.63%	$ 2.31	$ 2.25	$ 50.18M
56	Injective Protocol	INJ	$ 23.83	+0.65%	$ 23.92	$ 23.68	$ 50.13M	13.50M	$ 321.93M
57	Singularitynet	AGIX	$ 0.982743	+0.88%	$ 0.985423	$ 0.972529	$ 48.91M	867.15M	$ 852.19M
58	Eos	EOS	$ 0.784144	+0.64%	$ 0.785634	$ 0.776766	$ 47.22M	1.19B	$ 933.38M
59	Aergro	AERGO	$ 0.137094	+5.79%	$ 0.140534	$ 0.129007	$ 45.16M
60	Internet Computer	ICP	$ 11.91	+0.32%	$ 11.95	$ 11.80	$ 45.02M	136.89M	$ 1.63B
61	Aptos	APT	$ 8.43	+0.48%	$ 8.45	$ 8.37	$ 44.22M	159.80M	$ 1.34B
62	Cosmos	ATOM	$ 8.57	+0.74%	$ 8.60	$ 8.50	$ 43.82M	190.68M	$ 1.63B
63	Jupiter	JUP	$ 1.07	+1.47%	$ 1.08	$ 1.06	$ 43.28M	1.35B	$ 1.44B
64	Angola	AGLA	$ 0.029509	+21.61%	$ 0.033172	$ 0.024037	$ 42.10M
65	Golem	GLM	$ 0.540691	-2.81%	$ 0.559978	$ 0.534394	$ 41.89M
66	Sei	SEI	$ 0.501492	+0.29%	$ 0.503748	$ 0.498664	$ 41.26M
67	Merlin Chain	MERL	$ 0.450255	-2.56%	$ 0.465838	$ 0.446411	$ 41.25M
68	StarkNet	STRK	$ 1.22	+0.01%	$ 1.23	$ 1.22	$ 40.92M
69	Pyth Network	PYTH	$ 0.464009	+0.35%	$ 0.465266	$ 0.460391	$ 40.79M
70	Ark	ARK	$ 0.816268	-2.19%	$ 0.835678	$ 0.802353	$ 39.87M	146.61M	$ 119.67M
71	Civic	CVC	$ 0.169299	+5.35%	$ 0.171918	$ 0.160232	$ 38.27M	1.00B	$ 169.29M
72	Hedera Hashgraph	HBAR	$ 0.109125	+2.30%	$ 0.109727	$ 0.106459	$ 38.13M	7.13B	$ 779.12M
73	SSV Network	SSV	$ 35.53	+1.70%	$ 35.67	$ 34.80	$ 37.97M
74	Core	CORE	$ 1.71	+8.78%	$ 1.74	$ 1.57	$ 36.72M
75	Gala	GALA	$ 0.042385	+0.07%	$ 0.042543	$ 0.042144	$ 36.21M	7.54B	$ 319.79M
76	Uniswap	UNI	$ 7.09	+0.84%	$ 7.09	$ 7.01	$ 34.76M	523.25M	$ 3.71B
77	Celsius	CEL	$ 0.911978	-0.58%	$ 0.931788	$ 0.888604	$ 32.23M	423.42M	$ 386.14M
78	Highstreet	HIGH	$ 4.69	+3.21%	$ 4.74	$ 4.54	$ 32.02M
79	Turbo	TURBO	$ 0.001100	-4.90%	$ 0.001164	$ 0.001100	$ 30.09M
80	Velo	VELO	$ 0.023157	-1.91%	$ 0.023940	$ 0.022896	$ 29.88M
81	Celestia	TIA	$ 9.13	+0.85%	$ 9.14	$ 9.02	$ 29.00M	148.49M	$ 1.35B
82	Slerf	SLERF	$ 0.300321	+1.51%	$ 0.300843	$ 0.293892	$ 28.13M
83	Kaspa	KAS	$ 0.122071	+0.11%	$ 0.122864	$ 0.120691	$ 26.30M
84	Sandbox	SAND	$ 0.422418	+0.51%	$ 0.423172	$ 0.420260	$ 26.26M	658.22M	$ 278.04M
85	Stacks	STX	$ 1.98	+0.35%	$ 1.99	$ 1.97	$ 25.73M
86	Renzo	REZ	$ 0.134906	+0.60%	$ 0.135135	$ 0.131550	$ 25.48M
87	Aave	AAVE	$ 82.64	+0.87%	$ 82.81	$ 81.91	$ 25.39M	10.58M	$ 874.42M
88	Rats	RATS	$ 0.000119	-0.87%	$ 0.000123	$ 0.000117	$ 25.04M
89	Maker	MKR	$ 2,701.13	+0.32%	$ 2,704.37	$ 2,684.35	$ 24.27M	1.00M	$ 2.71B
90	Neo	NEO	$ 15.39	+1.03%	$ 15.50	$ 15.21	$ 23.38M	70.53M	$ 1.08B
91	Monero	XMR	$ 133.63	+1.65%	$ 133.65	$ 131.46	$ 23.29M	16.92M	$ 2.26B
92	Polymesh	POLYX	$ 0.378364	+2.36%	$ 0.382295	$ 0.368354	$ 23.20M
93	Verge	XVG	$ 0.006308	+5.35%	$ 0.006356	$ 0.005985	$ 22.91M	12.79B	$ 80.70M
94	Chiliz	CHZ	$ 0.122404	+0.01%	$ 0.122902	$ 0.121963	$ 22.73M	5.54B	$ 679.05M
95	Portal	PORTAL	$ 0.795180	-1.27%	$ 0.820660	$ 0.793925	$ 22.47M
96	Nervosnetwork	CKB	$ 0.016170	+0.22%	$ 0.016294	$ 0.016016	$ 22.10M
97	Lido DAO Token	LDO	$ 1.78	+0.96%	$ 1.79	$ 1.76	$ 21.83M
98	Stellarlumens	XLM	$ 0.106366	+0.31%	$ 0.106461	$ 0.105944	$ 21.54M	28.92B	$ 3.07B
99	Flow (Dapper labs)	FLOW	$ 0.846726	+0.33%	$ 0.848242	$ 0.840879	$ 21.47M	1.03B	$ 877.37M
100	Algorand	ALGO	$ 0.179843	+0.53%	$ 0.180252	$ 0.178596	$ 21.39M	3.25B	$ 584.63M