암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 97,954	+0.19%	$ 99,504	$ 97,172	$ 30.64B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,433.13	-1.10%	$ 3,552.80	$ 3,426.95	$ 24.66B	122.37M	$ 420.12B
3	Ripple	XRP	$ 2.29	+0.68%	$ 2.38	$ 2.25	$ 9.29B	57.25B	$ 131.36B
4	Dogecoin	DOGE	$ 0.334037	+5.12%	$ 0.349640	$ 0.314874	$ 7.68B	129.40B	$ 43.22B
5	Solana	SOL	$ 192.66	-0.87%	$ 201.81	$ 192.23	$ 4.14B	424.35M	$ 81.75B
6	Usd coin	USDC	$ 0.999304	-0.10%	$ 1.00	$ 0.998602	$ 2.65B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.16%	$ 0.000020	$ 0.000017	$ 2.53B	420.69T	$ 7.89B
8	Sui	SUI	$ 4.73	+3.35%	$ 4.90	$ 4.49	$ 2.47B	2.92B	$ 13.84B
9	Tether	USDT	$ 0.999436	-0.02%	$ 1.00	$ 0.998670	$ 2.02B	42.99B	$ 42.96B
10	Cardano	ADA	$ 0.956205	+0.72%	$ 0.996591	$ 0.935987	$ 1.62B	31.94B	$ 30.54B

11	Chainlink	LINK	$ 23.71	+1.39%	$ 24.91	$ 23.05	$ 1.18B	417.50M	$ 9.89B
12	Movement	MOVE	$ 0.995311	-5.85%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.23B
13	Hedera Hashgraph	HBAR	$ 0.267446	-1.16%	$ 0.282657	$ 0.265171	$ 1.03B	7.13B	$ 1.90B
14	Ethena	ENA	$ 1.17	-0.78%	$ 1.23	$ 1.15	$ 857.02M	1.71B	$ 2.00B
15	Binancecoin	BNB	$ 675.29	-0.45%	$ 692.82	$ 674.77	$ 818.50M	154.53M	$ 104.35B
16	Tron	TRX	$ 0.250628	+0.84%	$ 0.256027	$ 0.247957	$ 816.67M	71.65B	$ 17.95B
17	SHIBA INU	SHIB	$ 0.000023	+1.89%	$ 0.000024	$ 0.000022	$ 790.20M	497.73T	$ 11.38B
18	Ondo	ONDO	$ 1.81	+0.71%	$ 1.92	$ 1.75	$ 698.58M	1.44B	$ 2.61B
19	Aave	AAVE	$ 319.77	-2.91%	$ 343.70	$ 319.37	$ 691.86M	10.58M	$ 3.38B
20	Litecoin	LTC	$ 103.14	+1.78%	$ 105.91	$ 100.34	$ 673.32M	67.40M	$ 6.95B

21	Magic Eden	ME	$ 3.29	-5.86%	$ 3.69	$ 3.24	$ 660.41M
22	Avalanche	AVAX	$ 40.27	+1.10%	$ 42.31	$ 39.39	$ 660.03M	128.01M	$ 5.15B
23	Stellarlumens	XLM	$ 0.373043	-0.56%	$ 0.389428	$ 0.367696	$ 634.82M	30.22B	$ 11.27B
24	Aptos	APT	$ 10.55	-2.94%	$ 11.22	$ 10.03	$ 616.13M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.80	+1.71%	$ 22.23	$ 18.69	$ 600.90M
26	Uniswap	UNI	$ 13.79	+0.86%	$ 14.76	$ 13.43	$ 596.90M	523.25M	$ 7.21B
27	Polkadot	DOT	$ 7.40	+1.56%	$ 7.80	$ 7.23	$ 553.86M	947.85M	$ 7.01B
28	Bonk	BONK	$ 0.000033	-0.47%	$ 0.000035	$ 0.000032	$ 533.33M	41.50T	$ 1.37B
29	Fantom	FTM	$ 1.05	+6.25%	$ 1.10	$ 0.981398	$ 436.59M	2.54B	$ 2.67B
30	NEAR Protocol	NEAR	$ 5.35	+0.03%	$ 5.65	$ 5.29	$ 429.32M	341.32M	$ 1.82B
31	Filecoin	FIL	$ 5.21	+0.07%	$ 5.48	$ 5.13	$ 408.91M	118.75M	$ 618.79M
32	Arbitrum	ARB	$ 0.798633	+0.36%	$ 0.846075	$ 0.787922	$ 402.48M	1.27B	$ 1.01B
33	Pudgy Penguins	PENGU	$ 0.029849	+7.28%	$ 0.032225	$ 0.027343	$ 396.75M
34	Dogwifhat	WIF	$ 2.14	+1.51%	$ 2.25	$ 2.10	$ 392.26M	998.92M	$ 2.13B
35	Ethereum Name Service	ENS	$ 36.89	-1.98%	$ 39.23	$ 36.62	$ 362.81M	31.60M	$ 1.16B
36	Peanut the Squirrel	PNUT	$ 0.682000	-2.19%	$ 0.743434	$ 0.679148	$ 356.69M
37	Stratis	STRAX	$ 0.080511	+6.68%	$ 0.088437	$ 0.070720	$ 353.62M	100.07M	$ 8.05M
38	Curve DAO Token	CRV	$ 0.866309	+3.87%	$ 0.937383	$ 0.819554	$ 353.06M	641.77M	$ 555.97M
39	Horizen	ZEN	$ 26.86	+2.83%	$ 29.90	$ 24.59	$ 351.74M	15.76M	$ 423.44M
40	Worldcoin	WLD	$ 2.35	-0.57%	$ 2.50	$ 2.34	$ 347.65M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.353451	+1.66%	$ 0.375033	$ 0.339507	$ 308.51M	3.25B	$ 1.14B
42	Ethereumclassic	ETC	$ 27.25	-0.66%	$ 28.52	$ 27.21	$ 307.92M	127.32M	$ 3.46B
43	Sandbox	SAND	$ 0.594982	-2.95%	$ 0.641781	$ 0.588008	$ 304.09M	658.22M	$ 391.63M
44	Floki Inu	FLOKI	$ 0.000178	+0.74%	$ 0.000190	$ 0.000175	$ 290.30M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.453836	+2.84%	$ 0.479455	$ 0.433887	$ 274.15M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.69%	$ 1.43	$ 1.35	$ 268.37M	81.54M	$ 110.16M
47	Optimism	OP	$ 1.89	+0.02%	$ 2.01	$ 1.87	$ 260.08M	214.80M	$ 405.84M
48	BitTensor	TAO	$ 482.44	+2.09%	$ 506.70	$ 472.41	$ 259.71M	7.00M	$ 3.37B
49	Virtual Protocol	VIRTUAL	$ 2.68	-4.93%	$ 2.85	$ 2.65	$ 253.08M
50	Bitcoincash	BCH	$ 465.07	+3.75%	$ 471.49	$ 444.73	$ 251.54M	19.80M	$ 9.21B
51	Eos	EOS	$ 0.851805	+1.35%	$ 0.887133	$ 0.829396	$ 250.69M	2.10B	$ 1.78B
52	Goatseus Maximus	GOAT	$ 0.543814	+13.42%	$ 0.560768	$ 0.471918	$ 224.64M
53	Kaspa	KAS	$ 0.124690	+1.28%	$ 0.129580	$ 0.122583	$ 219.41M
54	Cosmos	ATOM	$ 7.00	+1.24%	$ 7.34	$ 6.85	$ 205.88M	190.68M	$ 1.33B
55	Internet Computer	ICP	$ 10.85	+2.83%	$ 11.37	$ 10.48	$ 201.78M	136.89M	$ 1.48B
56	Eigenlayer	EIGEN	$ 4.01	-4.21%	$ 4.48	$ 4.00	$ 200.71M
57	Gala	GALA	$ 0.038356	+2.48%	$ 0.040865	$ 0.037117	$ 196.23M	7.54B	$ 289.39M
58	UXLINK	UXLINK	$ 1.45	+18.78%	$ 1.54	$ 1.00	$ 191.90M
59	Celestia	TIA	$ 5.34	+1.93%	$ 5.67	$ 5.18	$ 190.15M	148.49M	$ 792.81M
60	Jasmy	JASMY	$ 0.035361	+0.71%	$ 0.037801	$ 0.034305	$ 165.39M	4.75B	$ 168.14M
61	Lido DAO Token	LDO	$ 1.77	+2.17%	$ 1.85	$ 1.70	$ 164.41M
62	Toncoin	TON	$ 5.48	+0.39%	$ 5.67	$ 5.45	$ 164.15M	2.45B	$ 13.46B
63	Layerzero	ZRO	$ 5.90	+4.35%	$ 6.35	$ 5.61	$ 162.97M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008765	+2.19%	$ 0.009446	$ 0.008535	$ 155.27M	69.00B	$ 604.77M
65	Injective Protocol	INJ	$ 22.16	+0.11%	$ 23.53	$ 21.92	$ 146.88M	13.50M	$ 299.30M
66	Ordinals	ORDI	$ 27.57	-1.19%	$ 28.80	$ 27.46	$ 141.39M	21.00M	$ 578.86M
67	Thorchain	RUNE	$ 5.32	+0.74%	$ 5.55	$ 5.21	$ 140.31M	265.17M	$ 1.40B
68	Monero	XMR	$ 190.97	-3.07%	$ 197.49	$ 186.59	$ 134.54M	16.92M	$ 3.23B
69	Arkham	ARKM	$ 1.55	+0.81%	$ 1.64	$ 1.53	$ 134.00M	232.34M	$ 360.49M
70	BOOK OF MEME	BOME	$ 0.006567	+0.31%	$ 0.006989	$ 0.006524	$ 132.78M	6.89B	$ 45.30M
71	Vechain	VET	$ 0.048305	+0.57%	$ 0.050807	$ 0.047279	$ 129.74M	55.45B	$ 2.67B
72	Polygon	POL	$ 0.500034	+0.18%	$ 0.522771	$ 0.493253	$ 125.71M	6.00B	$ 3.00B
73	StarkNet	STRK	$ 0.500119	-0.11%	$ 0.527540	$ 0.496648	$ 125.09M	1.30B	$ 650.30M
74	Decentraland	MANA	$ 0.500044	-0.89%	$ 0.527051	$ 0.498052	$ 123.14M	1.05B	$ 525.11M
75	Grass	GRASS	$ 2.52	+2.06%	$ 2.74	$ 2.42	$ 121.42M
76	Pyth Network	PYTH	$ 0.388955	+1.51%	$ 0.406730	$ 0.380387	$ 119.50M	3.62B	$ 1.40B
77	Stacks	STX	$ 1.77	-1.74%	$ 1.89	$ 1.76	$ 119.29M
78	Sushi	SUSHI	$ 1.58	0.00%	$ 1.72	$ 1.55	$ 118.46M	248.15M	$ 392.32M
79	Tezos	XTZ	$ 1.35	+8.34%	$ 1.45	$ 1.24	$ 118.37M	737.88M	$ 997.94M
80	Maker	MKR	$ 1,672.16	-1.43%	$ 1,740.19	$ 1,666.51	$ 117.76M	1.00M	$ 1.68B
81	dYdX	DYDX	$ 1.56	-0.07%	$ 1.65	$ 1.54	$ 117.65M	57.07M	$ 88.80M
82	Jupiter	JUP	$ 0.879624	+0.16%	$ 0.934884	$ 0.871731	$ 112.56M	1.35B	$ 1.18B
83	Zcash	ZEC	$ 54.05	-0.84%	$ 56.93	$ 52.23	$ 111.71M	16.32M	$ 882.59M
84	Morpho	MORPHO	$ 2.55	-8.37%	$ 2.84	$ 2.52	$ 105.53M
85	The Graph	GRT	$ 0.221788	+1.72%	$ 0.232635	$ 0.216087	$ 104.52M	1.22B	$ 271.68M
86	ConstitutionDAO	PEOPLE	$ 0.044411	+0.59%	$ 0.046869	$ 0.044051	$ 103.39M	5.06B	$ 225.01M
87	Apecoin	APE	$ 1.22	+0.59%	$ 1.28	$ 1.20	$ 101.73M	721.25M	$ 878.20M
88	Notcoin	NOT	$ 0.006664	+0.81%	$ 0.007042	$ 0.006590	$ 99.50M	102.70B	$ 684.41M
89	Pendle	PENDLE	$ 5.33	-1.94%	$ 5.59	$ 5.31	$ 98.80M	155.00M	$ 826.85M
90	Adventure Gold	AGLD	$ 1.68	+27.82%	$ 1.75	$ 1.31	$ 98.22M
91	Wormhole	W	$ 0.285311	+2.24%	$ 0.299281	$ 0.278700	$ 94.73M	1.80B	$ 513.56M
92	Livepeer	LPT	$ 14.47	+8.71%	$ 15.00	$ 13.26	$ 92.37M
93	0x	ZRX	$ 0.482817	+1.21%	$ 0.509090	$ 0.469461	$ 91.42M	845.34M	$ 408.14M
94	Conflux Network	CFX	$ 0.167958	+1.89%	$ 0.176398	$ 0.163984	$ 89.90M
95	Dforce	DF	$ 0.088488	+58.71%	$ 0.111401	$ 0.055606	$ 89.77M
96	Wrappedbitcoin	WBTC	$ 97,700	+0.16%	$ 99,238	$ 96,917	$ 87.01M
97	PancakeSwap	CAKE	$ 2.50	-1.07%	$ 2.65	$ 2.49	$ 85.57M	147.11M	$ 367.83M
98	Scroll	SCR	$ 1.10	-7.99%	$ 1.24	$ 1.10	$ 84.75M
99	MANTRA DAO	OM	$ 3.88	+1.11%	$ 3.98	$ 3.82	$ 80.64M	109.18M	$ 423.86M
100	Jito	JTO	$ 3.09	+0.46%	$ 3.30	$ 3.04	$ 80.11M	123.00M	$ 380.48M