암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 96,888	+2.67%	$ 97,917	$ 94,160	$ 35.27B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,134.09	+2.00%	$ 3,147.65	$ 3,038.29	$ 15.28B	122.37M	$ 383.53B
3	Dogecoin	DOGE	$ 0.384769	+1.76%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.79B
4	Solana	SOL	$ 241.72	+2.58%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.57B
5	Ripple	XRP	$ 1.12	+1.49%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.86B
6	Usd coin	USDC	$ 0.999807	-0.03%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.781398	-2.43%	$ 0.819182	$ 0.768111	$ 2.10B	31.94B	$ 24.96B
8	Tether	USDT	$ 1.00	-0.07%	$ 1.00	$ 0.999920	$ 2.06B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	+3.46%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.242248	-2.24%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.26B

11	Bonk	BONK	$ 0.000052	+5.62%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-3.75%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.74%	$ 3.64	$ 3.45	$ 989.79M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 517.24	+17.76%	$ 534.68	$ 428.43	$ 780.24M	19.79M	$ 10.23B
15	Floki Inu	FLOKI	$ 0.000259	-2.33%	$ 0.000288	$ 0.000257	$ 731.68M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125881	+3.28%	$ 0.137720	$ 0.121502	$ 652.52M	7.13B	$ 898.76M
17	Aptos	APT	$ 11.62	-1.49%	$ 11.93	$ 11.25	$ 571.74M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.89%	$ 0.000024	$ 0.000023	$ 566.82M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 611.34	+0.87%	$ 614.70	$ 594.27	$ 559.00M	154.53M	$ 94.47B
20	Litecoin	LTC	$ 89.99	+7.77%	$ 91.85	$ 81.82	$ 521.67M	67.40M	$ 6.06B

21	Avalanche	AVAX	$ 34.16	+1.59%	$ 34.47	$ 32.39	$ 499.38M	128.01M	$ 4.37B
22	Chainlink	LINK	$ 14.60	+2.40%	$ 14.74	$ 13.87	$ 488.84M	417.50M	$ 6.09B
23	Polkadot	DOT	$ 5.70	-0.51%	$ 5.80	$ 5.48	$ 438.63M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.13%	$ 3.25	$ 2.98	$ 402.63M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.198666	+1.89%	$ 0.199052	$ 0.193285	$ 397.34M	71.65B	$ 14.23B
26	Arbitrum	ARB	$ 0.702988	+4.51%	$ 0.708415	$ 0.651097	$ 349.84M	1.27B	$ 896.30M
27	NEAR Protocol	NEAR	$ 5.49	+0.24%	$ 5.60	$ 5.31	$ 345.52M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.66	+4.88%	$ 27.39	$ 24.69	$ 311.89M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.106338	-3.89%	$ 0.128043	$ 0.100584	$ 306.26M	128.78M	$ 13.69M
30	Worldcoin	WLD	$ 2.11	-0.10%	$ 2.16	$ 2.03	$ 295.36M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.15%	$ 4.52	$ 4.09	$ 271.08M	118.75M	$ 535.60M
32	Goatseus Maximus	GOAT	$ 0.997821	+10.46%	$ 1.01	$ 0.863984	$ 241.77M
33	Sei	SEI	$ 0.467384	+1.31%	$ 0.475151	$ 0.443747	$ 221.79M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.992806	+2.53%	$ 1.03	$ 0.948099	$ 217.02M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-1.03%	$ 1.25	$ 1.18	$ 212.67M	81.54M	$ 99.92M
36	BitTensor	TAO	$ 479.11	-0.66%	$ 503.91	$ 477.19	$ 195.64M	7.00M	$ 3.35B
37	Optimism	OP	$ 1.71	+3.65%	$ 1.75	$ 1.60	$ 192.17M	214.80M	$ 367.50M
38	BOOK OF MEME	BOME	$ 0.009340	+0.12%	$ 0.009597	$ 0.008935	$ 187.58M	6.89B	$ 64.44M
39	Cosmos	ATOM	$ 6.19	-0.26%	$ 6.30	$ 6.01	$ 186.63M	190.68M	$ 1.17B
40	Tezos	XTZ	$ 1.04	-2.27%	$ 1.12	$ 1.01	$ 184.42M	737.88M	$ 764.66M
41	Arkham	ARKM	$ 2.03	-1.99%	$ 2.10	$ 1.97	$ 183.89M	232.34M	$ 471.80M
42	Toncoin	TON	$ 5.55	+4.77%	$ 5.57	$ 5.23	$ 177.24M	2.45B	$ 13.63B
43	Uniswap	UNI	$ 8.84	+0.25%	$ 8.98	$ 8.53	$ 176.44M	523.25M	$ 4.62B
44	Polygon	POL	$ 0.437969	+1.47%	$ 0.442498	$ 0.418217	$ 170.57M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.678992	+2.37%	$ 0.686864	$ 0.641961	$ 169.82M	2.54B	$ 1.72B
46	Grass	GRASS	$ 2.15	+0.91%	$ 2.19	$ 2.05	$ 161.22M
47	Aave	AAVE	$ 158.65	+1.01%	$ 160.18	$ 152.33	$ 155.03M	10.58M	$ 1.67B
48	Algorand	ALGO	$ 0.207898	-1.51%	$ 0.222041	$ 0.207480	$ 154.38M	3.25B	$ 675.83M
49	Kaspa	KAS	$ 0.152770	+0.51%	$ 0.153226	$ 0.145322	$ 151.29M
50	Ethena	ENA	$ 0.526361	+1.98%	$ 0.540218	$ 0.497567	$ 148.49M	1.71B	$ 900.60M
51	Troy	TROY	$ 0.005890	+59.46%	$ 0.005913	$ 0.003041	$ 148.42M
52	Wrappedbitcoin	WBTC	$ 96,634	+2.65%	$ 97,613	$ 93,885	$ 147.85M
53	Thorchain	RUNE	$ 5.26	+4.07%	$ 5.29	$ 4.92	$ 143.39M	265.17M	$ 1.39B
54	Moo Deng	MOODENG	$ 0.436301	+4.60%	$ 0.441673	$ 0.383000	$ 143.29M
55	Pyth Network	PYTH	$ 0.400466	-2.69%	$ 0.418320	$ 0.388656	$ 141.83M	3.62B	$ 1.45B
56	MANTRA DAO	OM	$ 3.57	-6.15%	$ 3.89	$ 3.55	$ 141.62M	109.18M	$ 390.05M
57	Ordinals	ORDI	$ 35.98	+1.72%	$ 36.37	$ 33.91	$ 141.01M	21.00M	$ 755.51M
58	SuiNS Token	NS	$ 0.365443	+1.08%	$ 0.369960	$ 0.350983	$ 131.02M
59	Eos	EOS	$ 0.650660	+4.26%	$ 0.655750	$ 0.608090	$ 130.84M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000611	-0.55%	$ 0.000625	$ 0.000591	$ 129.99M	500.00B	$ 305.27M
61	Turbo	TURBO	$ 0.007766	+1.70%	$ 0.007849	$ 0.007314	$ 122.14M	69.00B	$ 535.82M
62	Internet Computer	ICP	$ 9.02	+2.07%	$ 9.14	$ 8.69	$ 121.69M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 36.31	+11.60%	$ 38.65	$ 31.75	$ 121.38M	17.51M	$ 635.84M
64	Curve DAO Token	CRV	$ 0.361778	-3.37%	$ 0.388617	$ 0.356346	$ 118.38M	641.77M	$ 232.17M
65	Digibyte	DGB	$ 0.011648	+9.12%	$ 0.012223	$ 0.010562	$ 116.53M	17.37B	$ 202.39M
66	eCASH	XEC	$ 0.000049	+8.86%	$ 0.000050	$ 0.000043	$ 115.79M
67	Stacks	STX	$ 1.93	+6.51%	$ 1.96	$ 1.75	$ 115.60M
68	The Graph	GRT	$ 0.215807	-2.35%	$ 0.223556	$ 0.211311	$ 115.14M	1.22B	$ 264.36M
69	Celestia	TIA	$ 5.02	+1.63%	$ 5.14	$ 4.82	$ 113.34M	148.49M	$ 745.70M
70	Apecoin	APE	$ 1.14	-0.45%	$ 1.17	$ 1.09	$ 113.04M	721.25M	$ 821.04M
71	Injective Protocol	INJ	$ 23.62	+1.62%	$ 24.06	$ 22.50	$ 109.09M	13.50M	$ 319.00M
72	ConstitutionDAO	PEOPLE	$ 0.058624	+1.19%	$ 0.059720	$ 0.055253	$ 103.59M	5.06B	$ 297.02M
73	Notcoin	NOT	$ 0.006997	+0.92%	$ 0.007038	$ 0.006647	$ 102.06M	102.70B	$ 718.58M
74	Maker	MKR	$ 1,530.43	+2.56%	$ 1,547.76	$ 1,469.84	$ 102.05M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.462246	+2.82%	$ 0.467882	$ 0.436329	$ 100.27M	1.30B	$ 601.05M
76	Sundog	SUNDOG	$ 0.151476	-0.27%	$ 0.158207	$ 0.148053	$ 100.23M
77	Ethereum Name Service	ENS	$ 18.02	+3.74%	$ 18.19	$ 16.81	$ 98.72M	31.60M	$ 569.50M
78	Gala	GALA	$ 0.027948	+0.14%	$ 0.028757	$ 0.026810	$ 91.28M	7.54B	$ 210.86M
79	X Empire	X	$ 0.000203	-0.74%	$ 0.000211	$ 0.000187	$ 88.28M	517.50B	$ 105.24M
80	Eigenlayer	EIGEN	$ 2.31	+3.80%	$ 2.37	$ 2.15	$ 87.05M
81	Cryptocomchain	CRO	$ 0.175475	-2.05%	$ 0.179190	$ 0.170607	$ 82.89M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.07	+0.22%	$ 1.09	$ 1.02	$ 82.43M	1.35B	$ 1.44B
83	Raydium	RAY	$ 5.63	-1.90%	$ 5.80	$ 5.41	$ 81.18M	11.27M	$ 63.48M
84	Polymesh	POLYX	$ 0.314835	+6.72%	$ 0.324739	$ 0.293725	$ 80.17M
85	Catizen	CATI	$ 0.578835	-0.99%	$ 0.606704	$ 0.563431	$ 72.33M
86	Lido DAO Token	LDO	$ 1.13	+1.08%	$ 1.14	$ 1.08	$ 69.09M
87	Jasmy	JASMY	$ 0.019956	+0.68%	$ 0.020389	$ 0.019218	$ 67.66M	4.75B	$ 94.89M
88	0x	ZRX	$ 0.416170	+1.00%	$ 0.433476	$ 0.402715	$ 65.88M	845.34M	$ 351.80M
89	dYdX	DYDX	$ 1.23	+1.54%	$ 1.24	$ 1.17	$ 62.34M	57.07M	$ 69.98M
90	sudeng	HIPPO	$ 0.016022	-5.01%	$ 0.017383	$ 0.014737	$ 61.66M
91	Sandbox	SAND	$ 0.340515	+2.11%	$ 0.345377	$ 0.324141	$ 61.22M	658.22M	$ 224.13M
92	Acala	ACA	$ 0.084771	+1.40%	$ 0.089326	$ 0.080031	$ 61.16M
93	Brett	BRETT	$ 0.156597	-2.13%	$ 0.164273	$ 0.153083	$ 58.74M
94	Monero	XMR	$ 160.10	-0.08%	$ 164.15	$ 159.30	$ 57.79M	16.92M	$ 2.70B
95	Arweave	AR	$ 17.46	+1.78%	$ 17.59	$ 16.63	$ 55.33M	43.82M	$ 765.14M
96	Immutable X	IMX	$ 1.28	+0.59%	$ 1.30	$ 1.23	$ 55.14M	1.50B	$ 1.92B
97	Decentraland	MANA	$ 0.396628	+0.18%	$ 0.409357	$ 0.385098	$ 54.88M	1.05B	$ 416.51M
98	Cetus Protocol	CETUS	$ 0.305995	-1.45%	$ 0.316004	$ 0.293495	$ 53.54M
99	Cortex	CTXC	$ 0.374880	+15.95%	$ 0.385032	$ 0.322099	$ 53.10M	149.79M	$ 56.15M
100	Jito	JTO	$ 2.92	+7.15%	$ 2.95	$ 2.72	$ 52.35M	123.00M	$ 359.72M