加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 96,821	+2.60%	$ 97,917	$ 94,160	$ 35.33B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,144.02	+2.32%	$ 3,147.65	$ 3,038.29	$ 15.35B	122.37M	$ 384.74B
3	Dogecoin	DOGE	$ 0.385033	+1.83%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.82B
4	Solana	SOL	$ 242.21	+2.79%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.78B
5	Ripple	XRP	$ 1.12	+1.20%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.68B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.782898	-2.24%	$ 0.819182	$ 0.768111	$ 2.07B	31.94B	$ 25.01B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.22%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239149	-3.49%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+4.47%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.20%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.72%	$ 3.64	$ 3.45	$ 992.67M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 515.36	+17.33%	$ 534.68	$ 428.43	$ 793.06M	19.79M	$ 10.19B
15	Floki Inu	FLOKI	$ 0.000259	-2.31%	$ 0.000288	$ 0.000257	$ 732.71M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124463	+2.12%	$ 0.137720	$ 0.121502	$ 647.02M	7.13B	$ 888.64M
17	Aptos	APT	$ 11.67	-1.10%	$ 11.93	$ 11.25	$ 567.02M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.87%	$ 0.000024	$ 0.000023	$ 565.06M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.53	+1.07%	$ 614.70	$ 594.27	$ 558.42M	154.53M	$ 94.65B
20	Litecoin	LTC	$ 90.28	+8.13%	$ 91.85	$ 81.82	$ 525.52M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.28	+1.95%	$ 34.47	$ 32.39	$ 498.41M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.69	+3.00%	$ 14.74	$ 13.87	$ 491.80M	417.50M	$ 6.13B
23	Polkadot	DOT	$ 5.71	-0.27%	$ 5.80	$ 5.48	$ 437.69M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.19	+4.46%	$ 3.25	$ 2.98	$ 402.80M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199030	+2.08%	$ 0.199090	$ 0.193285	$ 398.50M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.711837	+5.83%	$ 0.712554	$ 0.651097	$ 355.24M	1.27B	$ 907.59M
27	NEAR Protocol	NEAR	$ 5.51	+0.59%	$ 5.60	$ 5.31	$ 345.56M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.80	+5.40%	$ 27.39	$ 24.69	$ 314.74M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.104364	-5.67%	$ 0.128043	$ 0.100584	$ 302.76M	128.78M	$ 13.43M
30	Worldcoin	WLD	$ 2.12	+0.29%	$ 2.16	$ 2.03	$ 296.02M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.80%	$ 4.52	$ 4.09	$ 272.65M	118.75M	$ 533.84M
32	Goatseus Maximus	GOAT	$ 1.01	+11.80%	$ 1.01	$ 0.863984	$ 243.19M
33	Sei	SEI	$ 0.469910	+1.86%	$ 0.475151	$ 0.443747	$ 222.61M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.994714	+2.73%	$ 1.03	$ 0.948099	$ 217.15M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.72%	$ 1.25	$ 1.18	$ 211.68M	81.54M	$ 100.23M
36	BitTensor	TAO	$ 480.81	-0.31%	$ 503.91	$ 477.19	$ 195.86M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.73	+4.60%	$ 1.75	$ 1.60	$ 192.22M	214.80M	$ 370.84M
38	Cosmos	ATOM	$ 6.20	-0.04%	$ 6.30	$ 6.01	$ 188.48M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009404	+0.80%	$ 0.009597	$ 0.008935	$ 188.46M	6.89B	$ 64.88M
40	Arkham	ARKM	$ 2.03	-1.82%	$ 2.10	$ 1.97	$ 183.85M	232.34M	$ 472.66M
41	Tezos	XTZ	$ 1.04	-1.95%	$ 1.12	$ 1.01	$ 183.48M	737.88M	$ 767.20M
42	Toncoin	TON	$ 5.59	+5.54%	$ 5.59	$ 5.23	$ 180.31M	2.45B	$ 13.73B
43	Uniswap	UNI	$ 8.87	+0.51%	$ 8.98	$ 8.53	$ 176.90M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.439174	+1.75%	$ 0.442498	$ 0.418217	$ 170.91M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.681664	+2.77%	$ 0.686864	$ 0.641961	$ 170.17M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.17	+1.79%	$ 2.19	$ 2.05	$ 163.20M
47	Algorand	ALGO	$ 0.209435	-0.78%	$ 0.222041	$ 0.207480	$ 154.79M	3.25B	$ 680.83M
48	Aave	AAVE	$ 159.24	+1.38%	$ 160.18	$ 152.33	$ 154.22M	10.58M	$ 1.68B
49	Troy	TROY	$ 0.006035	+63.41%	$ 0.006073	$ 0.003041	$ 153.93M
50	Kaspa	KAS	$ 0.152950	+0.63%	$ 0.153232	$ 0.145322	$ 151.75M
51	Wrappedbitcoin	WBTC	$ 96,618	+2.64%	$ 97,613	$ 93,885	$ 150.24M
52	Ethena	ENA	$ 0.529118	+2.51%	$ 0.540218	$ 0.497567	$ 148.04M	1.71B	$ 905.32M
53	Moo Deng	MOODENG	$ 0.448289	+7.48%	$ 0.448636	$ 0.383000	$ 146.04M
54	Thorchain	RUNE	$ 5.26	+4.06%	$ 5.29	$ 4.92	$ 143.53M	265.17M	$ 1.39B
55	Ordinals	ORDI	$ 35.99	+1.76%	$ 36.37	$ 33.91	$ 141.73M	21.00M	$ 755.87M
56	MANTRA DAO	OM	$ 3.57	-6.28%	$ 3.89	$ 3.55	$ 141.49M	109.18M	$ 389.49M
57	Pyth Network	PYTH	$ 0.402407	-2.21%	$ 0.418320	$ 0.388656	$ 141.48M	3.62B	$ 1.45B
58	SuiNS Token	NS	$ 0.366477	+1.36%	$ 0.369960	$ 0.350983	$ 135.58M
59	Eos	EOS	$ 0.650748	+4.27%	$ 0.655750	$ 0.608090	$ 131.15M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.14%	$ 0.000625	$ 0.000591	$ 130.55M	500.00B	$ 307.39M
61	Bitcoingold	BTG	$ 36.23	+11.37%	$ 38.65	$ 31.75	$ 123.06M	17.51M	$ 634.56M
62	Turbo	TURBO	$ 0.007803	+2.19%	$ 0.007849	$ 0.007314	$ 122.62M	69.00B	$ 538.38M
63	Internet Computer	ICP	$ 9.06	+2.54%	$ 9.14	$ 8.69	$ 121.82M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.364569	-2.62%	$ 0.388617	$ 0.356346	$ 119.75M	641.77M	$ 233.97M
65	eCASH	XEC	$ 0.000048	+8.17%	$ 0.000050	$ 0.000043	$ 117.00M
66	Digibyte	DGB	$ 0.011368	+6.49%	$ 0.012223	$ 0.010562	$ 116.46M	17.37B	$ 197.52M
67	Stacks	STX	$ 1.92	+6.35%	$ 1.96	$ 1.75	$ 116.08M
68	The Graph	GRT	$ 0.216478	-2.04%	$ 0.223556	$ 0.211311	$ 115.26M	1.22B	$ 265.18M
69	Celestia	TIA	$ 5.05	+2.17%	$ 5.14	$ 4.82	$ 113.82M	148.49M	$ 749.68M
70	Apecoin	APE	$ 1.15	+0.16%	$ 1.17	$ 1.09	$ 113.41M	721.25M	$ 826.01M
71	Injective Protocol	INJ	$ 23.69	+1.95%	$ 24.06	$ 22.50	$ 109.53M	13.50M	$ 320.05M
72	ConstitutionDAO	PEOPLE	$ 0.058916	+1.69%	$ 0.059720	$ 0.055253	$ 104.03M	5.06B	$ 298.50M
73	Notcoin	NOT	$ 0.007045	+1.62%	$ 0.007048	$ 0.006647	$ 102.42M	102.70B	$ 723.56M
74	Maker	MKR	$ 1,526.80	+2.31%	$ 1,547.76	$ 1,469.84	$ 102.15M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.465991	+3.66%	$ 0.467882	$ 0.436329	$ 100.45M	1.30B	$ 605.92M
76	Sundog	SUNDOG	$ 0.152480	+0.39%	$ 0.158207	$ 0.148053	$ 100.41M
77	Ethereum Name Service	ENS	$ 18.16	+4.55%	$ 18.19	$ 16.81	$ 99.39M	31.60M	$ 573.97M
78	Gala	GALA	$ 0.028097	+0.68%	$ 0.028757	$ 0.026810	$ 91.60M	7.54B	$ 211.99M
79	X Empire	X	$ 0.000204	-0.67%	$ 0.000211	$ 0.000187	$ 88.44M	517.50B	$ 105.32M
80	Eigenlayer	EIGEN	$ 2.33	+4.65%	$ 2.37	$ 2.15	$ 87.69M
81	Jupiter	JUP	$ 1.08	+0.84%	$ 1.09	$ 1.02	$ 83.10M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175799	-1.87%	$ 0.179190	$ 0.170607	$ 82.56M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.64	-1.71%	$ 5.80	$ 5.41	$ 81.03M	11.27M	$ 63.61M
84	Polymesh	POLYX	$ 0.316055	+7.13%	$ 0.324739	$ 0.293725	$ 80.54M
85	Catizen	CATI	$ 0.585879	+0.21%	$ 0.606704	$ 0.563431	$ 72.08M
86	Lido DAO Token	LDO	$ 1.13	+1.58%	$ 1.14	$ 1.08	$ 69.45M
87	Jasmy	JASMY	$ 0.020016	+0.98%	$ 0.020389	$ 0.019218	$ 67.96M	4.75B	$ 95.17M
88	0x	ZRX	$ 0.422729	+2.59%	$ 0.433476	$ 0.402715	$ 66.65M	845.34M	$ 357.34M
89	dYdX	DYDX	$ 1.23	+2.11%	$ 1.24	$ 1.17	$ 62.59M	57.07M	$ 70.38M
90	sudeng	HIPPO	$ 0.016138	-4.33%	$ 0.017383	$ 0.014737	$ 62.18M
91	Sandbox	SAND	$ 0.340481	+2.10%	$ 0.345377	$ 0.324141	$ 61.43M	658.22M	$ 224.11M
92	Acala	ACA	$ 0.085354	+2.09%	$ 0.089326	$ 0.080031	$ 58.65M
93	Brett	BRETT	$ 0.156788	-2.01%	$ 0.164273	$ 0.153083	$ 58.31M
94	Monero	XMR	$ 160.22	-0.01%	$ 164.15	$ 159.30	$ 58.19M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.51	+2.05%	$ 17.59	$ 16.63	$ 55.39M	43.82M	$ 767.19M
96	Immutable X	IMX	$ 1.29	+1.09%	$ 1.30	$ 1.23	$ 55.17M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397863	+0.49%	$ 0.409357	$ 0.385098	$ 54.96M	1.05B	$ 417.81M
98	Cortex	CTXC	$ 0.368553	+14.00%	$ 0.385032	$ 0.322099	$ 53.96M	149.79M	$ 55.20M
99	Cetus Protocol	CETUS	$ 0.306286	-1.36%	$ 0.316004	$ 0.293495	$ 53.39M
100	Jito	JTO	$ 2.93	+7.22%	$ 2.95	$ 2.72	$ 52.62M	123.00M	$ 359.95M