BTC/USDBTC/EURBTC/GBP
Crypto.comExchange rank #23
Country of incorporation exchange: Cayman Islands
Year of establishment exchange: 2019
Crypto.comExchange rank #23
Country of incorporation exchange: Cayman Islands
Year of establishment exchange: 2019
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USDT | 0.034758 | 32.54K | $ 3,388.85 | $ 3.17B | |
| Ethereum | ETH/USD | 0.034753 | 31.98K | $ 3,388.41 | $ 3.11B | |
| Bitcoin | BTC/USDT | 1.00 | 28.52K | $ 97,528 | $ 2.78B | |
| Bitcoin | BTC/USD | 1.00 | 24.95K | $ 97,503 | $ 2.43B | |
| Ripple | XRP/USD | 0.000023 | 1.22K | $ 2.25 | $ 119.25M | |
| Ripple | XRP/USDT | 0.000023 | 782.72 | $ 2.25 | $ 76.31M | |
| Solana | SOL/USD | 0.001907 | 408.60 | $ 185.90 | $ 39.83M | |
| Solana | SOL/USDT | 0.001908 | 358.71 | $ 186.00 | $ 34.97M | |
| Dogecoin | DOGE/USDT | 0.000003 | 195.18 | $ 0.325571 | $ 19.02M | |
| Dogecoin | DOGE/USD | 0.000003 | 164.75 | $ 0.325627 | $ 16.06M | |
| Cryptocomchain | CRO/USD | 0.000002 | 112.42 | $ 0.161095 | $ 10.96M | |
| Chainlink | LINK/USD | 0.000234 | 69.70 | $ 22.84 | $ 6.79M | |
| Hedera Hashgraph | HBAR/USD | 0.000003 | 54.90 | $ 0.257707 | $ 5.35M | |
| Cardano | ADA/USD | 0.000009 | 50.55 | $ 0.918923 | $ 4.92M | |
| Sui | SUI/USD | 0.000047 | 50.18 | $ 4.60 | $ 4.89M | |
| Tether | USDT/USD | 0.000010 | 47.29 | $ 0.999640 | $ 4.61M | |
| Chainlink | LINK/USDT | 0.000234 | 39.70 | $ 22.85 | $ 3.87M | |
| Cardano | ADA/USDT | 0.000009 | 39.55 | $ 0.919767 | $ 3.85M | |
| Cryptocomchain | CRO/USDT | 0.000002 | 39.09 | $ 0.161124 | $ 3.81M | |
| Pepe | PEPE/USD | 0.000000 | 38.28 | $ 0.000018 | $ 3.73M | |
| Polkadot | DOT/USD | 0.000073 | 24.26 | $ 7.10 | $ 2.36M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.95 | $ 0.000022 | $ 2.33M | |
| Stellarlumens | XLM/USD | 0.000004 | 22.77 | $ 0.362439 | $ 2.22M | |
| Avalanche | AVAX/USD | 0.000396 | 22.34 | $ 38.61 | $ 2.17M | |
| Fantom | FTM/USD | 0.000011 | 20.84 | $ 1.02 | $ 2.03M | |
| Litecoin | LTC/USD | 0.001031 | 20.08 | $ 100.52 | $ 1.95M | |
| Ethereum | ETH/BTC | 0.034767 | 18.22 | $ 3,389.77 | $ 1.77M | |
| Litecoin | LTC/USDT | 0.001032 | 18.13 | $ 100.61 | $ 1.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 17.98 | $ 0.257673 | $ 1.75M | |
| Fantom | FTM/USDT | 0.000011 | 17.83 | $ 1.03 | $ 1.73M | |
| Aave | AAVE/USDT | 0.003167 | 17.24 | $ 308.82 | $ 1.68M | |
| Stellarlumens | XLM/USDT | 0.000004 | 16.73 | $ 0.362616 | $ 1.63M | |
| Polkadot | DOT/USDT | 0.000073 | 13.73 | $ 7.09 | $ 1.33M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 13.68 | $ 5.16 | $ 1.33M | |
| Avalanche | AVAX/USDT | 0.000396 | 13.63 | $ 38.60 | $ 1.32M | |
| Aave | AAVE/USD | 0.003167 | 12.50 | $ 308.78 | $ 1.21M | |
| Ondo | ONDO/USD | 0.000018 | 12.20 | $ 1.73 | $ 1.18M | |
| Jasmy | JASMY/USD | 0.000000 | 10.06 | $ 0.033951 | $ 980.66K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 9.89 | $ 0.000022 | $ 964.49K | |
| Bonk | BONK/USD | 0.000000 | 8.88 | $ 0.000031 | $ 866.15K | |
| Pepe | PEPE/USDT | 0.000000 | 7.93 | $ 0.000018 | $ 773.36K | |
| Fetchai | FET/USD | 0.000013 | 7.58 | $ 1.31 | $ 738.69K | |
| Dogwifhat | WIF/USD | 0.000021 | 7.20 | $ 2.01 | $ 701.78K | |
| Gala | GALA/USD | 0.000000 | 6.83 | $ 0.036491 | $ 666.17K | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 6.62 | $ 5.15 | $ 645.24K | |
| Internet Computer | ICP/USD | 0.000107 | 6.17 | $ 10.45 | $ 601.98K | |
| Ethena | ENA/USD | 0.000011 | 5.69 | $ 1.07 | $ 555.21K | |
| Algorand | ALGO/USD | 0.000003 | 5.29 | $ 0.340720 | $ 515.50K | |
| Uniswap | UNI/USD | 0.000140 | 5.19 | $ 13.62 | $ 506.04K | |
| Sui | SUI/USDT | 0.000047 | 4.98 | $ 4.60 | $ 485.96K | |
| Bitcoincash | BCH/USDT | 0.004676 | 4.88 | $ 455.94 | $ 475.80K | |
| Jasmy | JASMY/USDT | 0.000000 | 4.39 | $ 0.033981 | $ 427.73K | |
| Polygon | POL/USD | 0.000005 | 4.25 | $ 0.482786 | $ 414.10K | |
| Sandbox | SAND/USD | 0.000006 | 4.19 | $ 0.577883 | $ 408.83K | |
| Fetchai | FET/USDT | 0.000013 | 4.11 | $ 1.31 | $ 400.30K | |
| Arbitrum | ARB/USD | 0.000008 | 4.00 | $ 0.764877 | $ 389.54K | |
| Movement | MOVE/USD | 0.000010 | 3.96 | $ 1.01 | $ 386.03K | |
| Worldcoin | WLD/USD | 0.000023 | 3.87 | $ 2.26 | $ 377.55K | |
| Uniswap | UNI/USDT | 0.000140 | 3.85 | $ 13.60 | $ 375.34K | |
| Tezos | XTZ/USDT | 0.000013 | 3.76 | $ 1.31 | $ 366.78K | |
| Bitcoincash | BCH/USD | 0.004672 | 3.75 | $ 455.54 | $ 365.38K | |
| Arbitrum | ARB/USDT | 0.000008 | 3.69 | $ 0.764782 | $ 359.30K | |
| Cosmos | ATOM/USD | 0.000069 | 3.65 | $ 6.68 | $ 356.01K | |
| Virtual Protocol | VIRTUAL/USD | 0.000028 | 3.57 | $ 2.69 | $ 347.98K | |
| Akash | AKT/USD | 0.000033 | 3.33 | $ 3.21 | $ 324.34K | |
| Chainlink | LINK/BTC | 0.000234 | 3.23 | $ 22.85 | $ 314.59K | |
| Vechain | VET/BTC | 0.000000 | 3.12 | $ 0.046858 | $ 303.78K | |
| Aptos | APT/USDT | 0.000101 | 3.11 | $ 9.89 | $ 303.30K | |
| Turbo | TURBO/USD | 0.000000 | 3.11 | $ 0.008496 | $ 303.05K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.09 | $ 0.000172 | $ 301.75K | |
| Dogelon Mars | ELON/USD | 0.000000 | 3.07 | $ 0.000000 | $ 299.80K | |
| Flare Network | FLR/USD | 0.000000 | 3.00 | $ 0.027618 | $ 292.70K | |
| Radicle | RAD/USD | 0.000013 | 2.98 | $ 1.25 | $ 290.97K | |
| Injective Protocol | INJ/USD | 0.000216 | 2.92 | $ 21.10 | $ 285.10K | |
| Aptos | APT/USD | 0.000102 | 2.87 | $ 9.91 | $ 279.58K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.71 | $ 1.57 | $ 264.08K | |
| Vechain | VET/USD | 0.000000 | 2.48 | $ 0.046844 | $ 241.57K | |
| Sandbox | SAND/USDT | 0.000006 | 2.36 | $ 0.577475 | $ 229.98K | |
| Ampleforth Governance Token | FORTH/USD | 0.000054 | 2.32 | $ 5.29 | $ 226.44K | |
| Pendle | PENDLE/USD | 0.000053 | 2.32 | $ 5.20 | $ 226.11K | |
| Stacks | STX/USDT | 0.000018 | 2.30 | $ 1.72 | $ 224.48K | |
| Stacks | STX/USD | 0.000018 | 2.15 | $ 1.72 | $ 209.54K | |
| Optimism | OP/USD | 0.000018 | 2.13 | $ 1.80 | $ 207.80K | |
| Milady Meme Coin | LADYS/USD | 0.000000 | 2.13 | $ 0.000000 | $ 207.31K | |
| Internet Computer | ICP/USDT | 0.000107 | 2.00 | $ 10.41 | $ 195.12K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 1.96 | $ 0.001026 | $ 191.24K | |
| Optimism | OP/USDT | 0.000018 | 1.96 | $ 1.80 | $ 191.07K | |
| BitTensor | TAO/USD | 0.004795 | 1.94 | $ 467.48 | $ 189.31K | |
| Filecoin | FIL/USD | 0.000052 | 1.92 | $ 5.05 | $ 187.00K | |
| Reserverights | RSR/USDT | 0.000000 | 1.91 | $ 0.011331 | $ 185.85K | |
| Adventure Gold | AGLD/USD | 0.000018 | 1.88 | $ 1.71 | $ 182.84K | |
| Vechain | VET/USDT | 0.000000 | 1.86 | $ 0.046501 | $ 181.63K | |
| Bitcoincash | BCH/BTC | 0.004661 | 1.86 | $ 454.45 | $ 181.06K | |
| Hashflow | HFT/USD | 0.000002 | 1.82 | $ 0.209834 | $ 177.20K | |
| AIOZ Network | AIOZ/USD | 0.000010 | 1.75 | $ 0.935672 | $ 170.91K | |
| Quant | QNT/USD | 0.001149 | 1.74 | $ 112.00 | $ 169.62K | |
| Jupiter | JUP/USDT | 0.000009 | 1.71 | $ 0.843709 | $ 166.91K | |
| Harmony | ONE/USD | 0.000000 | 1.69 | $ 0.026537 | $ 164.86K | |
| Jupiter | JUP/USD | 0.000009 | 1.69 | $ 0.838395 | $ 164.63K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 1.58 | $ 3.81 | $ 154.07K | |
| Cosmos | ATOM/USDT | 0.000069 | 1.56 | $ 6.70 | $ 151.94K | |
| Liquity | LQTY/USD | 0.000017 | 1.54 | $ 1.67 | $ 150.37K | |
| Pyth Network | PYTH/USD | 0.000004 | 1.51 | $ 0.374279 | $ 147.58K | |
| Worldcoin | WLD/USDT | 0.000023 | 1.51 | $ 2.25 | $ 146.88K | |
| Ripple | XRP/BTC | 0.000023 | 1.49 | $ 2.26 | $ 145.58K | |
| Lido DAO Token | LDO/USDT | 0.000018 | 1.48 | $ 1.72 | $ 144.52K | |
| Bonk | BONK/USDT | 0.000000 | 1.48 | $ 0.000031 | $ 144.26K | |
| Verasity | VRA/USD | 0.000000 | 1.47 | $ 0.004559 | $ 143.78K | |
| Curve DAO Token | CRV/USD | 0.000008 | 1.47 | $ 0.823675 | $ 143.73K | |
| Solana | SOL/BTC | 0.001908 | 1.47 | $ 186.00 | $ 143.03K | |
| Xyonetwork | XYO/USD | 0.000000 | 1.45 | $ 0.020274 | $ 141.59K | |
| Goatseus Maximus | GOAT/USD | 0.000005 | 1.45 | $ 0.512045 | $ 141.11K | |
| Algorand | ALGO/USDT | 0.000004 | 1.41 | $ 0.341802 | $ 137.93K | |
| Pyth Network | PYTH/USDT | 0.000004 | 1.38 | $ 0.374303 | $ 135.02K | |
| PONKE | PONKE/USD | 0.000004 | 1.35 | $ 0.360809 | $ 131.18K | |
| Vethor | VTHO/USD | 0.000000 | 1.33 | $ 0.002741 | $ 129.76K | |
| Lido DAO Token | LDO/USD | 0.000018 | 1.29 | $ 1.72 | $ 125.98K | |
| Mog Coin | MOG/USD | 0.000000 | 1.29 | $ 0.000002 | $ 125.61K | |
| Gnosis | GNO/USD | 0.002709 | 1.26 | $ 264.13 | $ 122.61K | |
| Cryptocomchain | CRO/BTC | 0.000002 | 1.21 | $ 0.161284 | $ 118.40K | |
| Helium | HNT/USD | 0.000071 | 1.20 | $ 6.88 | $ 116.76K | |
| Flux | FLUX/USD | 0.000006 | 1.18 | $ 0.596792 | $ 115.09K | |
| Yearn.finance | YFI/USD | 0.089849 | 1.18 | $ 8,760.28 | $ 115.04K | |
| Casper | CSPR/USD | 0.000000 | 1.17 | $ 0.016100 | $ 113.80K | |
| Thorchain | RUNE/USDT | 0.000053 | 1.16 | $ 5.13 | $ 113.49K | |
| Stratis | STRAX/USD | 0.000001 | 1.16 | $ 0.083937 | $ 113.22K | |
| Chill Guy | CHILLGUY/USD | 0.000002 | 1.16 | $ 0.167055 | $ 112.71K | |
| Cardano | ADA/BTC | 0.000009 | 1.15 | $ 0.920885 | $ 112.19K | |
| Arweave | AR/USD | 0.000168 | 1.14 | $ 16.34 | $ 110.99K | |
| Reserverights | RSR/USD | 0.000000 | 1.10 | $ 0.011360 | $ 107.20K | |
| Apecoin | APE/USDT | 0.000012 | 1.08 | $ 1.17 | $ 105.19K | |
| Thorchain | RUNE/USD | 0.000053 | 1.07 | $ 5.16 | $ 104.19K | |
| Velo | VELO/USD | 0.000000 | 1.04 | $ 0.026470 | $ 101.45K | |
| Mxc | MXC/USD | 0.000000 | 1.01 | $ 0.005386 | $ 98.26K | |
| Flux | FLUX/USDT | 0.000006 | 1.01 | $ 0.596760 | $ 98.12K | |
| Thetatoken | THETA/USD | 0.000023 | 1.00 | $ 2.20 | $ 97.04K | |
| Decentraland | MANA/USD | 0.000005 | 0.99 | $ 0.483346 | $ 96.66K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.99 | $ 0.023977 | $ 96.52K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.99 | $ 1.73 | $ 96.10K | |
| The Graph | GRT/USD | 0.000002 | 0.96 | $ 0.211484 | $ 93.90K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 0.96 | $ 0.030450 | $ 93.34K | |
| Apecoin | APE/USD | 0.000012 | 0.90 | $ 1.17 | $ 88.18K | |
| Magic Eden | ME/USD | 0.000034 | 0.89 | $ 3.27 | $ 86.35K | |
| Maker | MKR/USD | 0.017069 | 0.88 | $ 1,664.23 | $ 85.63K | |
| Amp | AMP/USD | 0.000000 | 0.86 | $ 0.007938 | $ 84.06K | |
| Ethereumclassic | ETC/USDT | 0.000271 | 0.83 | $ 26.42 | $ 81.19K | |
| Iotex | IOTX/USD | 0.000000 | 0.83 | $ 0.036701 | $ 80.66K | |
| Casper | CSPR/USDT | 0.000000 | 0.79 | $ 0.016055 | $ 76.68K | |
| Bone | BONE/USD | 0.000005 | 0.78 | $ 0.475486 | $ 75.75K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 0.76 | $ 0.000173 | $ 73.67K | |
| Peanut the Squirrel | PNUT/USD | 0.000006 | 0.75 | $ 0.630431 | $ 73.04K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.74 | $ 0.000112 | $ 72.40K | |
| Dogecoin | DOGE/BTC | 0.000003 | 0.74 | $ 0.325161 | $ 72.12K | |
| Wootrade | WOO/USDT | 0.000002 | 0.71 | $ 0.209740 | $ 68.74K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.70 | $ 0.181475 | $ 68.18K | |
| Immutable X | IMX/USD | 0.000014 | 0.70 | $ 1.40 | $ 67.97K | |
| The Graph | GRT/USDT | 0.000002 | 0.68 | $ 0.211470 | $ 66.73K | |
| Orca | ORCA/USD | 0.000035 | 0.68 | $ 3.46 | $ 66.62K | |
| Illuvium | ILV/USD | 0.000430 | 0.68 | $ 41.96 | $ 66.18K | |
| Status | SNT/USD | 0.000000 | 0.68 | $ 0.041092 | $ 66.07K | |
| Axie Infinity | AXS/USD | 0.000065 | 0.68 | $ 6.29 | $ 65.98K | |
| Elrond | EGLD/USD | 0.000359 | 0.67 | $ 35.02 | $ 65.58K | |
| Celestia | TIA/USD | 0.000052 | 0.67 | $ 5.06 | $ 64.97K | |
| DeBridge | DBR/USD | 0.000001 | 0.67 | $ 0.051399 | $ 64.84K | |
| Grass | GRASS/USD | 0.000026 | 0.66 | $ 2.51 | $ 64.00K | |
| Dogwifhat | WIF/USDT | 0.000021 | 0.65 | $ 2.02 | $ 63.15K | |
| Layerzero | ZRO/USD | 0.000058 | 0.65 | $ 5.70 | $ 63.06K | |
| Moo Deng | MOODENG/USD | 0.000003 | 0.64 | $ 0.254051 | $ 62.80K | |
| Melonport | MLN/USD | 0.000212 | 0.63 | $ 20.66 | $ 61.14K | |
| Curve DAO Token | CRV/USDT | 0.000008 | 0.62 | $ 0.823465 | $ 60.73K | |
| CANTO | CANTO/USD | 0.000000 | 0.62 | $ 0.027189 | $ 60.13K | |
| Boson Protocol | BOSON/USD | 0.000003 | 0.61 | $ 0.299281 | $ 59.82K | |
| Thetatoken | THETA/USDT | 0.000023 | 0.60 | $ 2.21 | $ 58.70K | |
| Quant | QNT/USDT | 0.001142 | 0.60 | $ 111.32 | $ 58.36K | |
| Enjin | ENJ/USD | 0.000002 | 0.60 | $ 0.224883 | $ 58.14K | |
| Ordinals | ORDI/USD | 0.000270 | 0.60 | $ 26.32 | $ 58.08K | |
| Stafi | FIS/USD | 0.000005 | 0.58 | $ 0.496745 | $ 56.84K | |
| Heroes of Mavia | MAVIA/USD | 0.000012 | 0.58 | $ 1.17 | $ 56.45K | |
| Coti | COTI/USD | 0.000001 | 0.57 | $ 0.123990 | $ 55.74K | |
| Kusama | KSM/USD | 0.000319 | 0.57 | $ 31.09 | $ 55.33K | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 0.56 | $ 0.511134 | $ 54.71K | |
| Axelar | AXL/USD | 0.000008 | 0.55 | $ 0.751398 | $ 53.91K | |
| Harmony | ONE/USDT | 0.000000 | 0.54 | $ 0.026616 | $ 52.23K | |
| Holotoken | HOT/USD | 0.000000 | 0.52 | $ 0.002474 | $ 51.11K | |
| Sei | SEI/USD | 0.000004 | 0.51 | $ 0.435277 | $ 49.95K | |
| Idex | IDEX/USD | 0.000001 | 0.51 | $ 0.055902 | $ 49.93K | |
| Verasity | VRA/USDT | 0.000000 | 0.50 | $ 0.004526 | $ 48.74K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.49 | $ 0.035720 | $ 47.77K | |
| Livepeer | LPT/USD | 0.000141 | 0.49 | $ 13.79 | $ 47.61K | |
| Thetafuel | TFUEL/USD | 0.000001 | 0.48 | $ 0.066052 | $ 47.26K | |
| Ethereum Name Service | ENS/USD | 0.000364 | 0.48 | $ 35.48 | $ 46.96K | |
| Pendle | PENDLE/USDT | 0.000053 | 0.48 | $ 5.20 | $ 46.61K | |
| Chiliz | CHZ/USD | 0.000001 | 0.48 | $ 0.086187 | $ 46.48K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 0.48 | $ 0.917938 | $ 46.44K | |
| Blast | BLAST/USD | 0.000000 | 0.47 | $ 0.008987 | $ 45.36K | |
| dYdX | DYDX/USD | 0.000015 | 0.45 | $ 1.48 | $ 44.14K | |
| Ethereumclassic | ETC/USD | 0.000271 | 0.45 | $ 26.40 | $ 43.65K | |
| Eos | EOS/USD | 0.000008 | 0.44 | $ 0.820375 | $ 42.76K | |
| Sushi | SUSHI/USD | 0.000015 | 0.43 | $ 1.50 | $ 42.39K | |
| Siacoin | SC/USD | 0.000000 | 0.43 | $ 0.005512 | $ 42.12K | |
| Xyonetwork | XYO/USDT | 0.000000 | 0.42 | $ 0.020319 | $ 40.93K | |
| Smart Layer Network | SLN/USD | 0.000002 | 0.42 | $ 0.224893 | $ 40.65K | |
| Decentraland | MANA/USDT | 0.000005 | 0.40 | $ 0.483162 | $ 39.07K | |
| Vulcan Forged | PYR/USD | 0.000032 | 0.39 | $ 3.13 | $ 38.30K | |
| Sushi | SUSHI/USDT | 0.000015 | 0.39 | $ 1.50 | $ 37.87K | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.39 | $ 0.138146 | $ 37.56K | |
| Nos | NOS/USD | 0.000028 | 0.38 | $ 2.69 | $ 36.89K | |
| 1inch | 1INCH/USD | 0.000004 | 0.37 | $ 0.391008 | $ 36.22K | |
| zkSync | ZK/USD | 0.000002 | 0.37 | $ 0.177595 | $ 36.18K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.37 | $ 0.021260 | $ 36.04K | |
| GenesysGo Shadow | SHDW/USD | 0.000007 | 0.36 | $ 0.637481 | $ 35.44K | |
| Arweave | AR/USDT | 0.000169 | 0.36 | $ 16.47 | $ 35.23K | |
| Moonriver | MOVR/USD | 0.000133 | 0.36 | $ 13.01 | $ 34.66K | |
| Loopring | LRC/USD | 0.000002 | 0.34 | $ 0.205104 | $ 33.06K | |
| DIA | DIA/USD | 0.000007 | 0.34 | $ 0.683600 | $ 33.00K | |
| Neo | NEO/USDT | 0.000146 | 0.34 | $ 14.21 | $ 32.87K | |
| Ravencoin | RVN/USD | 0.000000 | 0.34 | $ 0.020979 | $ 32.70K | |
| Request | REQ/USD | 0.000001 | 0.33 | $ 0.113567 | $ 32.31K | |
| Enjin | ENJ/USDT | 0.000002 | 0.33 | $ 0.225486 | $ 31.89K | |
| Tezos | XTZ/USD | 0.000013 | 0.33 | $ 1.31 | $ 31.88K | |
| Storj | STORJ/USD | 0.000005 | 0.33 | $ 0.456726 | $ 31.87K | |
| Arkham | ARKM/USD | 0.000015 | 0.33 | $ 1.49 | $ 31.86K | |
| Bluzelle | BLZ/USD | 0.000001 | 0.32 | $ 0.066901 | $ 31.42K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.32 | $ 0.003991 | $ 31.08K | |
| Chromia | CHR/USD | 0.000003 | 0.31 | $ 0.251262 | $ 30.65K | |
| Holotoken | HOT/USDT | 0.000000 | 0.31 | $ 0.002460 | $ 30.01K | |
| Paxgold | PAXG/USD | 0.026917 | 0.30 | $ 2,624.40 | $ 29.52K | |
| Rarible | RARI/USDT | 0.000027 | 0.30 | $ 2.61 | $ 29.41K | |
| dYdX | DYDX/USDT | 0.000015 | 0.30 | $ 1.48 | $ 29.23K | |
| Chromia | CHR/USDT | 0.000003 | 0.30 | $ 0.250199 | $ 29.14K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 28.84K | |
| Filecoin | FIL/USDT | 0.000051 | 0.29 | $ 5.01 | $ 28.18K | |
| Voxies | VOXEL/USDT | 0.000002 | 0.29 | $ 0.179049 | $ 27.79K | |
| Blur | BLUR/USD | 0.000003 | 0.28 | $ 0.264002 | $ 27.38K | |
| AetherV2 | ATH/USD | 0.000001 | 0.28 | $ 0.071946 | $ 27.20K | |
| SuperFarm | SUPER/USDT | 0.000016 | 0.27 | $ 1.58 | $ 26.62K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 0.27 | $ 0.006336 | $ 26.05K | |
| Doge Killer | LEASH/USD | 0.002998 | 0.26 | $ 292.27 | $ 25.51K | |
| Metis Token | METIS/USD | 0.000462 | 0.26 | $ 45.08 | $ 25.50K | |
| Kusama | KSM/USDT | 0.000321 | 0.26 | $ 31.26 | $ 24.95K | |
| Frax Share | FXS/USD | 0.000027 | 0.25 | $ 2.61 | $ 24.43K | |
| Jito | JTO/USD | 0.000030 | 0.25 | $ 2.96 | $ 24.38K | |
| Moonriver | MOVR/USDT | 0.000133 | 0.24 | $ 12.98 | $ 23.77K | |
| SKALE Network | SKL/USDT | 0.000001 | 0.24 | $ 0.048756 | $ 23.68K | |
| Origintrail | TRAC/USD | 0.000008 | 0.24 | $ 0.769177 | $ 23.17K | |
| Badger DAO | BADGER/USD | 0.000039 | 0.23 | $ 3.85 | $ 22.54K | |
| SKALE Network | SKL/USD | 0.000000 | 0.23 | $ 0.048619 | $ 22.33K | |
| Ethena | ENA/USDT | 0.000011 | 0.23 | $ 1.06 | $ 22.16K | |
| Sei | SEI/USDT | 0.000004 | 0.23 | $ 0.435496 | $ 22.06K | |
| Bobamask | BOBA/USD | 0.000002 | 0.22 | $ 0.207234 | $ 21.70K | |
| Alchemix | ALCX/USD | 0.000207 | 0.22 | $ 20.16 | $ 21.13K | |
| Rarible | RARI/USD | 0.000027 | 0.21 | $ 2.61 | $ 20.46K | |
| Immutable X | IMX/USDT | 0.000014 | 0.21 | $ 1.39 | $ 20.40K | |
| Gods Unchained | GODS/USD | 0.000002 | 0.21 | $ 0.199674 | $ 20.36K | |
| zkSync | ZK/USDT | 0.000002 | 0.21 | $ 0.177539 | $ 20.25K | |
| Avalanche | AVAX/BTC | 0.000397 | 0.21 | $ 38.72 | $ 19.99K | |
| Tellor | TRB/USD | 0.000624 | 0.20 | $ 60.87 | $ 19.79K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.20 | $ 0.237783 | $ 19.71K | |
| Convex Finance | CVX/USD | 0.000042 | 0.20 | $ 4.07 | $ 19.68K | |
| Audius | AUDIO/USD | 0.000002 | 0.20 | $ 0.156475 | $ 19.11K | |
| Helium | HNT/USDT | 0.000071 | 0.20 | $ 6.91 | $ 19.09K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 0.20 | $ 2.04 | $ 19.03K | |
| Cartesi | CTSI/USD | 0.000002 | 0.19 | $ 0.155205 | $ 19.00K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.19 | $ 0.035715 | $ 18.89K | |
| Tellor | TRB/USDT | 0.000615 | 0.19 | $ 59.98 | $ 18.83K | |
| Flow (Dapper labs) | FLOW/USD | 0.000007 | 0.19 | $ 0.721988 | $ 18.65K | |
| Maverick Protocol | MAV/USD | 0.000002 | 0.19 | $ 0.201144 | $ 18.58K | |
| Polymesh | POLYX/USD | 0.000003 | 0.19 | $ 0.268522 | $ 18.28K | |
| Stpt | STPT/USD | 0.000000 | 0.18 | $ 0.045926 | $ 17.40K | |
| Elrond | EGLD/USDT | 0.000358 | 0.18 | $ 34.94 | $ 17.11K | |
| Wax | WAXP/USD | 0.000000 | 0.17 | $ 0.040920 | $ 16.14K | |
| sudoswap | SUDO/USD | 0.000001 | 0.16 | $ 0.127496 | $ 16.05K | |
| TrueFi | TRU/USD | 0.000001 | 0.16 | $ 0.089778 | $ 15.95K | |
| Compound | COMP/USD | 0.000847 | 0.16 | $ 82.59 | $ 15.89K | |
| Orchid | OXT/USD | 0.000001 | 0.16 | $ 0.111217 | $ 15.89K | |
| Zilliqa | ZIL/USDT | 0.000000 | 0.16 | $ 0.021305 | $ 15.74K | |
| Dai | DAI/USDT | 0.000010 | 0.16 | $ 1.00 | $ 15.70K | |
| Illuvium | ILV/USDT | 0.000429 | 0.16 | $ 41.78 | $ 15.55K | |
| Catizen | CATI/USD | 0.000004 | 0.16 | $ 0.363399 | $ 15.52K | |
| Iostoken | IOST/USD | 0.000000 | 0.16 | $ 0.006697 | $ 15.13K | |
| Celernetwork | CELR/USD | 0.000000 | 0.15 | $ 0.019051 | $ 14.82K | |
| Neo | NEO/USD | 0.000146 | 0.15 | $ 14.21 | $ 14.77K | |
| Spell Token | SPELL/USD | 0.000000 | 0.15 | $ 0.000759 | $ 14.23K | |
| Vulcan Forged | PYR/USDT | 0.000033 | 0.15 | $ 3.22 | $ 14.14K | |
| Coin98 | C98/USD | 0.000002 | 0.14 | $ 0.166495 | $ 13.68K | |
| Kava | KAVA/USD | 0.000004 | 0.14 | $ 0.431187 | $ 13.42K | |
| Parcl | PRCL/USD | 0.000004 | 0.14 | $ 0.356809 | $ 13.39K | |
| Wormhole | W/USD | 0.000003 | 0.14 | $ 0.270292 | $ 13.23K | |
| Step App | FITFI/USD | 0.000000 | 0.13 | $ 0.003130 | $ 13.04K | |
| Mina Protocol | MINA/USD | 0.000006 | 0.13 | $ 0.615762 | $ 12.99K | |
| Harvest-Finance | FARM/USD | 0.000502 | 0.13 | $ 48.97 | $ 12.94K | |
| Notcoin | NOT/USD | 0.000000 | 0.13 | $ 0.006447 | $ 12.88K | |
| Datacoin | DATA/USD | 0.000000 | 0.13 | $ 0.045519 | $ 12.23K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 0.12 | $ 2.05 | $ 12.12K | |
| Cosmos | ATOM/BTC | 0.000069 | 0.12 | $ 6.70 | $ 11.88K | |
| QiSwap | QI/USDT | 0.000000 | 0.12 | $ 0.016824 | $ 11.80K | |
| Shrapnel | SHRAP/USD | 0.000000 | 0.12 | $ 0.028379 | $ 11.57K | |
| Covalent X Token | CXT/USD | 0.000001 | 0.12 | $ 0.122576 | $ 11.34K | |
| Dai | DAI/USD | 0.000010 | 0.11 | $ 0.997820 | $ 11.11K | |
| Synapse | SYN/USD | 0.000006 | 0.11 | $ 0.543984 | $ 11.00K | |
| API3 | API3/USD | 0.000017 | 0.11 | $ 1.63 | $ 10.66K | |
| Mina Protocol | MINA/USDT | 0.000006 | 0.11 | $ 0.621822 | $ 10.58K | |
| Zetachain | ZETA/USD | 0.000006 | 0.11 | $ 0.585093 | $ 10.46K | |
| GEKKO | GEKKO/USD | 0.000000 | 0.11 | $ 0.000002 | $ 10.40K | |
| Yield Guild Games | YGG/USD | 0.000005 | 0.11 | $ 0.491285 | $ 10.33K | |
| Acala | ACA/USD | 0.000001 | 0.11 | $ 0.092577 | $ 10.33K | |
| Eos | EOS/USDT | 0.000008 | 0.11 | $ 0.822165 | $ 10.32K | |
| Paxgold | PAXG/USDT | 0.026963 | 0.10 | $ 2,628.93 | $ 10.13K | |
| Wootrade | WOO/USD | 0.000002 | 0.10 | $ 0.209624 | $ 10.09K | |
| XPLA | XPLA/USD | 0.000001 | 0.10 | $ 0.083378 | $ 9.90K | |
| Kadena | KDA/USD | 0.000010 | 0.10 | $ 1.00 | $ 9.78K | |
| Powerledger | POWR/USD | 0.000002 | 0.10 | $ 0.234233 | $ 9.65K | |
| Litecoin | LTC/BTC | 0.001031 | 0.10 | $ 100.48 | $ 9.62K | |
| StarkNet | STRK/USD | 0.000005 | 0.10 | $ 0.487585 | $ 9.56K | |
| Amp | AMP/USDT | 0.000000 | 0.09 | $ 0.008009 | $ 9.07K | |
| Compound | COMP/USDT | 0.000841 | 0.09 | $ 82.04 | $ 8.71K | |
| Taiko | TAIKO/USD | 0.000017 | 0.09 | $ 1.69 | $ 8.66K | |
| Big Time | BIGTIME/USD | 0.000002 | 0.09 | $ 0.148096 | $ 8.50K | |
| QiSwap | QI/USD | 0.000000 | 0.09 | $ 0.016716 | $ 8.49K | |
| Chiliz | CHZ/USDT | 0.000001 | 0.09 | $ 0.085506 | $ 8.42K | |
| Numbers Protocol | NUM/USD | 0.000001 | 0.09 | $ 0.057658 | $ 8.31K | |
| 1inch | 1INCH/USDT | 0.000004 | 0.08 | $ 0.386580 | $ 8.27K | |
| Biconomy | BICO/USD | 0.000003 | 0.08 | $ 0.287821 | $ 8.25K | |
| Akash | AKT/USDT | 0.000033 | 0.08 | $ 3.20 | $ 8.17K | |
| Contentos | COS/USD | 0.000000 | 0.08 | $ 0.008254 | $ 8.15K | |
| PayPal USD | PYUSD/USD | 0.000010 | 0.08 | $ 1.00 | $ 8.08K | |
| JOE | JOE/USD | 0.000004 | 0.08 | $ 0.399268 | $ 8.08K | |
| Gelato | GEL/USD | 0.000002 | 0.08 | $ 0.213894 | $ 7.91K | |
| Icon | ICX/USDT | 0.000002 | 0.08 | $ 0.166762 | $ 7.89K | |
| Kryll | KRL/USD | 0.000005 | 0.08 | $ 0.529294 | $ 7.84K | |
| Turbo | TURBO/USDT | 0.000000 | 0.08 | $ 0.008572 | $ 7.59K | |
| Icon | ICX/USD | 0.000002 | 0.08 | $ 0.168735 | $ 7.50K | |
| NFTX Hashmasks Index | MASK/USD | 0.000031 | 0.08 | $ 3.04 | $ 7.40K | |
| Yield Guild Games | YGG/USDT | 0.000005 | 0.08 | $ 0.493759 | $ 7.31K | |
| Numeraire | NMR/USD | 0.000156 | 0.07 | $ 15.20 | $ 7.30K | |
| Coti | COTI/USDT | 0.000001 | 0.07 | $ 0.123623 | $ 7.27K | |
| Ethereum Name Service | ENS/USDT | 0.000366 | 0.07 | $ 35.67 | $ 7.16K | |
| Livepeer | LPT/USDT | 0.000143 | 0.07 | $ 13.91 | $ 7.15K | |
| Bat | BAT/USDT | 0.000002 | 0.07 | $ 0.216178 | $ 6.95K | |
| Balancer | BAL/USD | 0.000026 | 0.07 | $ 2.56 | $ 6.75K | |
| JOE | JOE/USDT | 0.000004 | 0.07 | $ 0.400226 | $ 6.56K | |
| Highstreet | HIGH/USD | 0.000015 | 0.07 | $ 1.51 | $ 6.37K | |
| Raydium | RAY/USD | 0.000046 | 0.06 | $ 4.45 | $ 6.33K | |
| Nervosnetwork | CKB/USD | 0.000000 | 0.06 | $ 0.010885 | $ 6.22K | |
| Golem | GLM/USD | 0.000004 | 0.06 | $ 0.356149 | $ 6.19K | |
| Moonbeam | GLMR/USDT | 0.000002 | 0.06 | $ 0.243191 | $ 6.10K | |
| Iexec | RLC/USDT | 0.000021 | 0.06 | $ 2.06 | $ 6.05K | |
| Big Time | BIGTIME/USDT | 0.000002 | 0.06 | $ 0.148388 | $ 5.92K | |
| Marlin | POND/USD | 0.000000 | 0.06 | $ 0.017912 | $ 5.92K | |
| Gnosis Safe | SAFE/USD | 0.000011 | 0.06 | $ 1.09 | $ 5.76K | |
| Hamster Kombat | HMSTR/USD | 0.000000 | 0.06 | $ 0.002658 | $ 5.66K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 0.06 | $ 0.023515 | $ 5.57K | |
| Myro | MYRO/USD | 0.000001 | 0.06 | $ 0.068608 | $ 5.51K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 5.50K | |
| Maker | MKR/USDT | 0.017074 | 0.06 | $ 1,664.73 | $ 5.48K | |
| Gitcoin | GTC/USD | 0.000008 | 0.06 | $ 0.738978 | $ 5.48K | |
| Wen | WEN/USD | 0.000000 | 0.06 | $ 0.000089 | $ 5.43K | |
| CorgiAI | CORGIAI/USD | 0.000000 | 0.06 | $ 0.000843 | $ 5.41K | |
| Ethernity Chain | ERN/USD | 0.000027 | 0.06 | $ 2.60 | $ 5.41K | |
| Kyber | KNC/USD | 0.000005 | 0.05 | $ 0.531184 | $ 5.35K | |
| Access Protocol | ACS/USD | 0.000000 | 0.05 | $ 0.001532 | $ 5.31K | |
| Bat | BAT/USD | 0.000002 | 0.05 | $ 0.217633 | $ 5.26K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 0.05 | $ 0.003994 | $ 5.20K | |
| 0x | ZRX/USD | 0.000005 | 0.05 | $ 0.462146 | $ 5.17K | |
| Gmx | GMX/USD | 0.000297 | 0.05 | $ 28.98 | $ 5.11K | |
| Algorand | ALGO/BTC | 0.000004 | 0.05 | $ 0.341541 | $ 5.02K | |
| Loopring | LRC/USDT | 0.000002 | 0.05 | $ 0.204422 | $ 5.01K | |
| Metis Token | METIS/USDT | 0.000473 | 0.05 | $ 46.14 | $ 4.68K | |
| Mines of Dalarnia | DAR/USDT | 0.000001 | 0.05 | $ 0.138141 | $ 4.65K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.05 | $ 1.14 | $ 4.61K | |
| Zircuit | ZRC/USD | 0.000001 | 0.05 | $ 0.075698 | $ 4.50K | |
| Golem | GLM/USDT | 0.000004 | 0.05 | $ 0.355898 | $ 4.44K | |
| Xai | XAI/USD | 0.000002 | 0.04 | $ 0.241483 | $ 4.30K | |
| Rocketpool | RPL/USD | 0.000119 | 0.04 | $ 11.57 | $ 4.28K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.04 | $ 1.44 | $ 4.22K | |
| Frax Share | FXS/USDT | 0.000026 | 0.04 | $ 2.58 | $ 3.93K | |
| Bandprotocol | BAND/USDT | 0.000015 | 0.04 | $ 1.44 | $ 3.85K | |
| ZED RUN | ZED/USD | 0.000000 | 0.04 | $ 0.010024 | $ 3.82K | |
| Aergro | AERGO/USD | 0.000001 | 0.04 | $ 0.134496 | $ 3.74K | |
| Splinterlands | SPS/USD | 0.000000 | 0.04 | $ 0.007663 | $ 3.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 0.04 | $ 0.000111 | $ 3.54K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 0.04 | $ 3.42 | $ 3.46K | |
| Ethereum Push Notification Service | PUSH/USD | 0.000001 | 0.03 | $ 0.124926 | $ 3.40K | |
| Numeraire | NMR/USDT | 0.000154 | 0.03 | $ 14.98 | $ 3.39K | |
| Ontology | ONT/USD | 0.000002 | 0.03 | $ 0.226193 | $ 3.38K | |
| SuperRare | RARE/USD | 0.000001 | 0.03 | $ 0.111777 | $ 3.23K | |
| Qtum | QTUM/USD | 0.000032 | 0.03 | $ 3.10 | $ 3.20K | |
| Iexec | RLC/USD | 0.000020 | 0.03 | $ 1.97 | $ 3.19K | |
| 0x | ZRX/USDT | 0.000005 | 0.03 | $ 0.468606 | $ 3.18K | |
| API3 | API3/USDT | 0.000017 | 0.03 | $ 1.63 | $ 3.12K | |
| Voxies | VOXEL/USD | 0.000002 | 0.03 | $ 0.179255 | $ 3.04K | |
| HoDooi | HOD/USD | 0.000000 | 0.03 | $ 0.003310 | $ 3.01K | |
| Measurabledata | MDT/USD | 0.000001 | 0.03 | $ 0.058095 | $ 2.97K | |
| STEPN | GMT/USD | 0.000001 | 0.03 | $ 0.137756 | $ 2.92K | |
| Gods Unchained | GODS/USDT | 0.000002 | 0.03 | $ 0.199823 | $ 2.75K | |
| Pixels | PIXEL/USD | 0.000002 | 0.03 | $ 0.163535 | $ 2.73K | |
| Siacoin | SC/USDT | 0.000000 | 0.03 | $ 0.005513 | $ 2.61K | |
| Kava | KAVA/USDT | 0.000004 | 0.03 | $ 0.435476 | $ 2.59K | |
| Stargate Finance | STG/USD | 0.000003 | 0.03 | $ 0.300881 | $ 2.53K | |
| Dymension | DYM/USD | 0.000015 | 0.03 | $ 1.47 | $ 2.45K | |
| Gari Network | GARI/USD | 0.000000 | 0.02 | $ 0.011723 | $ 2.37K | |
| Magic | MAGIC/USD | 0.000005 | 0.02 | $ 0.439467 | $ 2.31K | |
| Celernetwork | CELR/USDT | 0.000000 | 0.02 | $ 0.018977 | $ 2.28K | |
| Wemix | WEMIX/USD | 0.000009 | 0.02 | $ 0.883474 | $ 2.28K | |
| Mobilecash | MBL/USD | 0.000000 | 0.02 | $ 0.003106 | $ 2.15K | |
| League of Kingdoms | LOKA/USD | 0.000002 | 0.02 | $ 0.218353 | $ 1.95K | |
| Gas | GAS/USD | 0.000047 | 0.02 | $ 4.58 | $ 1.80K | |
| Oasys | OAS/USD | 0.000000 | 0.02 | $ 0.036409 | $ 1.72K | |
| Alitas | ALT/USD | 0.000001 | 0.02 | $ 0.121526 | $ 1.71K | |
| Wormhole | W/USDT | 0.000003 | 0.02 | $ 0.272922 | $ 1.69K | |
| Nkn | NKN/USD | 0.000001 | 0.02 | $ 0.094403 | $ 1.69K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 0.02 | $ 0.795176 | $ 1.60K | |
| Iqcash | IQ/USD | 0.000000 | 0.02 | $ 0.006826 | $ 1.59K | |
| Originprotocol | OGN/USD | 0.000001 | 0.02 | $ 0.112327 | $ 1.57K | |
| Chia | XCH/USD | 0.000226 | 0.02 | $ 22.00 | $ 1.53K | |
| Thetafuel | TFUEL/USDT | 0.000001 | 0.02 | $ 0.066671 | $ 1.51K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.01 | $ 0.000762 | $ 1.44K | |
| Shiden Network | SDN/USD | 0.000002 | 0.01 | $ 0.165365 | $ 1.43K | |
| StarkNet | STRK/USDT | 0.000005 | 0.01 | $ 0.503256 | $ 1.38K | |
| Archer DAO Governance Token | ARCH/USD | 0.000000 | 0.01 | $ 0.027209 | $ 1.38K | |
| DOGS | DOGS/USD | 0.000000 | 0.01 | $ 0.000547 | $ 1.33K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 0.01 | $ 1.15 | $ 1.26K | |
| Bancor | BNT/USD | 0.000007 | 0.01 | $ 0.680960 | $ 1.25K | |
| Audius | AUDIO/USDT | 0.000002 | 0.01 | $ 0.155995 | $ 1.24K | |
| Axelar | AXL/USDT | 0.000008 | 0.01 | $ 0.785876 | $ 1.23K | |
| Threshold Network Token | T/USD | 0.000000 | 0.01 | $ 0.028302 | $ 1.10K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.01 | $ 97,612 | $ 1.07K | |
| Lisk | LSK/USD | 0.000010 | 0.01 | $ 0.955771 | $ 1.06K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.01 | $ 0.999735 | $ 1.00K | |
| Gmx | GMX/USDT | 0.000299 | 0.01 | $ 29.12 | $ 967.16 | |
| Uma | UMA/USD | 0.000027 | 0.01 | $ 2.62 | $ 789.39 | |
| Pixels | PIXEL/USDT | 0.000002 | 0.01 | $ 0.164923 | $ 755.51 | |
| Ark | ARK/USD | 0.000005 | 0.01 | $ 0.497765 | $ 712.80 | |
| Storj | STORJ/USDT | 0.000005 | 0.01 | $ 0.454420 | $ 705.17 | |
| Neutron | NTRN/USD | 0.000004 | 0.01 | $ 0.377989 | $ 688.62 | |
| ApeSwap Finance | BANANA/USD | 0.000415 | 0.01 | $ 40.43 | $ 651.88 | |
| Gravity | G/USD | 0.000000 | 0.01 | $ 0.027870 | $ 625.41 | |
| Litentry | LIT/USD | 0.000009 | 0.01 | $ 0.830575 | $ 577.66 | |
| Tranchess | CHESS/USD | 0.000002 | 0.00 | $ 0.197424 | $ 403.93 | |
| Highstreet | HIGH/USDT | 0.000016 | 0.00 | $ 1.58 | $ 298.66 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.029123 | $ 200.65 | |
| Arpa chain | ARPA/USD | 0.000001 | 0.00 | $ 0.052011 | $ 113.90 | |
| Magic | MAGIC/USDT | 0.000004 | 0.00 | $ 0.427088 | $ 28.57 | |
| Aelf | ELF/USD | 0.000005 | 0.00 | $ 0.460256 | $ 22.55 | |
| CyberConnect | CYBER/USD | 0.000039 | 0.00 | $ 3.76 | $ 10.99 | |
| Wrappedbitcoin | WBTC/BTC | 0.996300 | 0.00 | $ 97,139 | $ 9.71 | |
| TrueFi | TRU/USDT | 0.000001 | 0.00 | $ 0.122985 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Shiden Network | SDN/USDT | 0.000017 | 0.00 | $ 1.64 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000101 | 0.00 | $ 9.87 | $ 0.00 | |
| dYdX | DYDX/BTC | 0.000077 | 0.00 | $ 7.49 | $ 0.00 | |
| Gala | GALA/BTC | 0.000002 | 0.00 | $ 0.152997 | $ 0.00 | |
| Orchid | OXT/USDT | 0.000005 | 0.00 | $ 0.468266 | $ 0.00 | |
| Powerledger | POWR/USDT | 0.000003 | 0.00 | $ 0.324294 | $ 0.00 | |
| Polkastarter | POLS/USDT | 0.000008 | 0.00 | $ 0.820234 | $ 0.00 | |
| Anyswap | ANY/USDT | 0.000327 | 0.00 | $ 31.93 | $ 0.00 | |
| Convex Finance | CVX/USDT | 0.000106 | 0.00 | $ 10.34 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000007 | 0.00 | $ 0.719522 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000022 | 0.00 | $ 2.10 | $ 0.00 | |
| Raydium | RAY/USDT | 0.000014 | 0.00 | $ 1.40 | $ 0.00 | |
| Auto | AUTO/USDT | 0.014068 | 0.00 | $ 1,371.63 | $ 0.00 | |
| Keep3rV1 | KP3R/USDT | 0.001637 | 0.00 | $ 159.60 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000052 | 0.00 | $ 5.04 | $ 0.00 | |
| Lisk | LSK/USDT | 0.000028 | 0.00 | $ 2.73 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000033 | 0.00 | $ 3.18 | $ 0.00 | |
| Stacks | STX/BTC | 0.000020 | 0.00 | $ 1.92 | $ 0.00 | |
| Waves | WAVES/BTC | 0.000129 | 0.00 | $ 12.62 | $ 0.00 | |
| Aergro | AERGO/USDT | 0.000003 | 0.00 | $ 0.338156 | $ 0.00 | |
| Alpha Finance Lab | ALPHA/USDT | 0.000003 | 0.00 | $ 0.277319 | $ 0.00 | |
| Reef | REEF/USDT | 0.000000 | 0.00 | $ 0.004826 | $ 0.00 | |
| Wemix | WEMIX/USDT | 0.000021 | 0.00 | $ 2.04 | $ 0.00 | |
| Mobilecash | MBL/USDT | 0.000000 | 0.00 | $ 0.003854 | $ 0.00 | |
| STEPN | GMT/USDT | 0.000004 | 0.00 | $ 0.409414 | $ 0.00 | |
| Zilliqa | ZIL/BTC | 0.000001 | 0.00 | $ 0.082426 | $ 0.00 | |
| Apecoin | APE/BTC | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Immutable X | IMX/BTC | 0.000038 | 0.00 | $ 3.73 | $ 0.00 | |
| Jasmy | JASMY/BTC | 0.000000 | 0.00 | $ 0.020171 | $ 0.00 | |
| PARSIQ | PRQ/USDT | 0.000002 | 0.00 | $ 0.181783 | $ 0.00 | |
| Measurabledata | MDT/USDT | 0.000001 | 0.00 | $ 0.061269 | $ 0.00 | |
| Crypterium | CRPT/USDT | 0.000005 | 0.00 | $ 0.472666 | $ 0.00 | |
| OMG Network | OMG/BTC | 0.000067 | 0.00 | $ 6.52 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.437871 | $ 0.00 | |
| Ellipsis | EPS/USDT | 0.000004 | 0.00 | $ 0.428021 | $ 0.00 | |
| Harmony | ONE/BTC | 0.000000 | 0.00 | $ 0.034154 | $ 0.00 | |
| Frax Share | FXS/BTC | 0.000340 | 0.00 | $ 33.13 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000238 | 0.00 | $ 23.16 | $ 0.00 | |
| Multichain | MULTI/BTC | 0.000241 | 0.00 | $ 23.45 | $ 0.00 | |
| Audius | AUDIO/BTC | 0.000008 | 0.00 | $ 0.763130 | $ 0.00 | |
| Smooth Love Potion | SLP/BTC | 0.000000 | 0.00 | $ 0.014422 | $ 0.00 | |
| Step App | FITFI/USDT | 0.000000 | 0.00 | $ 0.004830 | $ 0.00 | |
| Compound | COMP/BTC | 0.001389 | 0.00 | $ 135.38 | $ 0.00 | |
| Mobilecash | MBL/BTC | 0.000000 | 0.00 | $ 0.014791 | $ 0.00 | |
| Vulcan Forged | PYR/BTC | 0.000125 | 0.00 | $ 12.18 | $ 0.00 | |
| Thorchain | RUNE/BTC | 0.000049 | 0.00 | $ 4.80 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000018 | 0.00 | $ 1.73 | $ 0.00 | |
| Serum | SRM/USDT | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| Lido DAO Token | LDO/BTC | 0.000072 | 0.00 | $ 7.05 | $ 0.00 | |
| Chromia | CHR/BTC | 0.000007 | 0.00 | $ 0.635093 | $ 0.00 | |
| Step App | FITFI/BTC | 0.000003 | 0.00 | $ 0.244178 | $ 0.00 | |
| SuperRare | RARE/USDT | 0.000002 | 0.00 | $ 0.214915 | $ 0.00 | |
| Project Galaxy | GAL/USDT | 0.000043 | 0.00 | $ 4.22 | $ 0.00 | |
| Augur | REP/USDT | 0.000305 | 0.00 | $ 29.73 | $ 0.00 | |
| Optimism | OP/BTC | 0.000057 | 0.00 | $ 5.53 | $ 0.00 | |
| Ellipsis X | EPX/USDT | 0.000000 | 0.00 | $ 0.001814 | $ 0.00 | |
| Ellipsis X | EPX/BTC | 0.000000 | 0.00 | $ 0.001823 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USDT | 0.000351 | 0.00 | $ 34.26 | $ 0.00 | |
| Marlin | POND/USDT | 0.000000 | 0.00 | $ 0.029144 | $ 0.00 | |
| Radicle | RAD/USDT | 0.000047 | 0.00 | $ 4.56 | $ 0.00 | |
| Cudos | CUDOS/USDT | 0.000000 | 0.00 | $ 0.013917 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000113 | 0.00 | $ 11.03 | $ 0.00 | |
| Velo | VELO/USDT | 0.000000 | 0.00 | $ 0.008265 | $ 0.00 | |
| ZED RUN | ZED/USDT | 0.000001 | 0.00 | $ 0.129349 | $ 0.00 | |
| Ethereum PoW | ETHW/USDT | 0.000073 | 0.00 | $ 7.15 | $ 0.00 | |
| Gari Network | GARI/USDT | 0.000002 | 0.00 | $ 0.201535 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.00 | $ 0.071958 | $ 0.00 | |
| FarmHero | HERO/USDT | 0.000000 | 0.00 | $ 0.019749 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.032538 | $ 0.00 | |
| Splinterlands | SPS/USDT | 0.000001 | 0.00 | $ 0.062504 | $ 0.00 | |
| Coti | COTI/BTC | 0.000004 | 0.00 | $ 0.426308 | $ 0.00 | |
| Ethereum Name Service | ENS/BTC | 0.000808 | 0.00 | $ 78.81 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000003 | 0.00 | $ 0.292645 | $ 0.00 | |
| SKALE Network | SKL/BTC | 0.000002 | 0.00 | $ 0.146835 | $ 0.00 | |
| Status | SNT/USDT | 0.000001 | 0.00 | $ 0.112981 | $ 0.00 | |
| Barnbridge | BOND/USDT | 0.000229 | 0.00 | $ 22.36 | $ 0.00 | |
| League of Kingdoms | LOKA/USDT | 0.000008 | 0.00 | $ 0.735830 | $ 0.00 | |
| Tranchess | CHESS/USDT | 0.000012 | 0.00 | $ 1.15 | $ 0.00 | |
| Fantom | FTM/BTC | 0.000007 | 0.00 | $ 0.660755 | $ 0.00 | |
| Biconomy | BICO/USDT | 0.000003 | 0.00 | $ 0.294990 | $ 0.00 | |
| Hedera Hashgraph | HBAR/BTC | 0.000002 | 0.00 | $ 0.159002 | $ 0.00 | |
| Cudos | CUDOS/USD | 0.000000 | 0.00 | $ 0.015862 | $ 0.00 | |
| Elastos | ELA/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Icon | ICX/BTC | 0.000010 | 0.00 | $ 0.998202 | $ 0.00 | |
| Kyber | KNC/USDT | 0.000017 | 0.00 | $ 1.66 | $ 0.00 | |
| Usd coin | USDC/USDT | 0.000049 | 0.00 | $ 4.76 | $ 0.00 | |
| OMG Network | OMG/USDT | 0.000053 | 0.00 | $ 5.15 | $ 0.00 | |
| Yearn.finance | YFI/USDT | 0.086367 | 0.00 | $ 8,420.79 | $ 0.00 | |
| Ren | REN/USDT | 0.000005 | 0.00 | $ 0.438837 | $ 0.00 | |
| Ontology | ONT/USDT | 0.000006 | 0.00 | $ 0.577249 | $ 0.00 | |
| Ontology | ONT/BTC | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| Balancer | BAL/USDT | 0.000083 | 0.00 | $ 8.13 | $ 0.00 | |
| Uma | UMA/BTC | 0.000188 | 0.00 | $ 18.35 | $ 0.00 | |
| Uma | UMA/USDT | 0.000037 | 0.00 | $ 3.57 | $ 0.00 | |
| Polkadot | DOT/BTC | 0.000202 | 0.00 | $ 19.69 | $ 0.00 | |
| Enjin | ENJ/BTC | 0.000014 | 0.00 | $ 1.37 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.047849 | $ 0.00 | |
| Ocean | OCEAN/USDT | 0.000010 | 0.00 | $ 0.985874 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000261 | 0.00 | $ 25.49 | $ 0.00 | |
| Waves | WAVES/USDT | 0.000021 | 0.00 | $ 2.03 | $ 0.00 | |
| Originprotocol | OGN/USDT | 0.000001 | 0.00 | $ 0.143487 | $ 0.00 | |
| MCO/BTC | 0.000359 | 0.00 | $ 34.95 | $ 0.00 | ||
| Eos | EOS/BTC | 0.000016 | 0.00 | $ 1.52 | $ 0.00 | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.00 | $ 0.193293 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000059 | 0.00 | $ 5.75 | $ 0.00 | |
| MCO/USDT | 0.000358 | 0.00 | $ 34.87 | $ 0.00 | ||
| Qtum | QTUM/USDT | 0.000064 | 0.00 | $ 6.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.334690 | 0.00 | $ 32,632 | $ 0.00 | |
| Bancor | BNT/USDT | 0.000010 | 0.00 | $ 0.927149 | $ 0.00 | |
| Nkn | NKN/USDT | 0.000001 | 0.00 | $ 0.097890 | $ 0.00 | |
| Vethor | VTHO/USDT | 0.000000 | 0.00 | $ 0.005568 | $ 0.00 | |
| Irisnet | IRIS/USD | 0.000000 | 0.00 | $ 0.009749 | $ 0.00 | |
| Keep3rV1 | KP3R/USD | 0.000301 | 0.00 | $ 29.31 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.180213 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000010 | 0.00 | $ 0.993267 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/USDT | 0.000127 | 0.00 | $ 12.41 | $ 0.00 | |
| Mirror Protocol | MIR/USDT | 0.000007 | 0.00 | $ 0.722623 | $ 0.00 | |
| Neo | NEO/BTC | 0.000216 | 0.00 | $ 21.08 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USDT | 1.02 | 0.00 | $ 99,087 | $ 0.00 | |
| Keep network | KEEP/USDT | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| Efinity | EFI/USDT | 0.000002 | 0.00 | $ 0.214972 | $ 0.00 | |
| Efinity | EFI/BTC | 0.000002 | 0.00 | $ 0.242316 | $ 0.00 | |
| QuickSwap | QUICK/USDT | 0.002467 | 0.00 | $ 240.56 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.297688 | $ 0.00 | |
| MyNeighborAlice | ALICE/USDT | 0.000025 | 0.00 | $ 2.43 | $ 0.00 | |
| NEAR Protocol | NEAR/BTC | 0.000068 | 0.00 | $ 6.62 | $ 0.00 | |
| Ethereumclassic | ETC/BTC | 0.001181 | 0.00 | $ 115.15 | $ 0.00 | |
| Coin98 | C98/USDT | 0.000010 | 0.00 | $ 0.943737 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179963 | $ 0.00 | |
| Hashflow | HFT/USDT | 0.000012 | 0.00 | $ 1.15 | $ 0.00 | |
| Ethernity Chain | ERN/USDT | 0.000056 | 0.00 | $ 5.43 | $ 0.00 | |
| Moonbeam | GLMR/BTC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| PARSIQ | PRQ/BTC | 0.000003 | 0.00 | $ 0.285781 | $ 0.00 | |
| Acala | ACA/BTC | 0.000007 | 0.00 | $ 0.655490 | $ 0.00 | |
| Acala | ACA/USDT | 0.000001 | 0.00 | $ 0.078603 | $ 0.00 | |
| Merit Circle | MC/USDT | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Illuvium | ILV/BTC | 0.001441 | 0.00 | $ 140.49 | $ 0.00 | |
| HoDooi | HOD/USDT | 0.000000 | 0.00 | $ 0.017940 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000269 | 0.00 | $ 26.24 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000032 | 0.00 | $ 3.12 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000064 | 0.00 | $ 6.23 | $ 0.00 | |
| Stratis | STRAX/USDT | 0.000022 | 0.00 | $ 2.18 | $ 0.00 | |
| Casper | CSPR/BTC | 0.000002 | 0.00 | $ 0.170527 | $ 0.00 | |
| Moonriver | MOVR/BTC | 0.000401 | 0.00 | $ 39.12 | $ 0.00 | |
| Elrond | EGLD/BTC | 0.001338 | 0.00 | $ 130.41 | $ 0.00 | |
| Uniswap | UNI/BTC | 0.000180 | 0.00 | $ 17.53 | $ 0.00 | |
| DIA | DIA/USDT | 0.000009 | 0.00 | $ 0.867357 | $ 0.00 | |
| Anyswap | ANY/BTC | 0.000329 | 0.00 | $ 32.03 | $ 0.00 | |
| API3 | API3/BTC | 0.000083 | 0.00 | $ 8.12 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000341 | 0.00 | $ 33.29 | $ 0.00 | |
| Helium | HNT/BTC | 0.000214 | 0.00 | $ 20.84 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000039 | 0.00 | $ 3.79 | $ 0.00 | |
| Mines of Dalarnia | DAR/BTC | 0.000008 | 0.00 | $ 0.749675 | $ 0.00 | |
| Aergro | AERGO/BTC | 0.000005 | 0.00 | $ 0.449503 | $ 0.00 | |
| Kusama | KSM/BTC | 0.001626 | 0.00 | $ 158.57 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000031 | 0.00 | $ 3.05 | $ 0.00 | |
| Aave | AAVE/BTC | 0.002401 | 0.00 | $ 234.14 | $ 0.00 | |
| MyNeighborAlice | ALICE/BTC | 0.000075 | 0.00 | $ 7.32 | $ 0.00 | |
| Ellipsis | EPS/BTC | 0.000004 | 0.00 | $ 0.430217 | $ 0.00 | |
| Originprotocol | OGN/BTC | 0.000004 | 0.00 | $ 0.394084 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000049 | 0.00 | $ 4.76 | $ 0.00 | |
| Mil.k | MLK/USD | 0.000002 | 0.00 | $ 0.234713 | $ 0.00 | |
| Ong | ONG/USD | 0.000003 | 0.00 | $ 0.331100 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000016 | 0.00 | $ 1.51 | $ 0.00 | |
| QuickSwap | QUICK/USD | 0.000000 | 0.00 | $ 0.039581 | $ 0.00 | |
| 合計 volume | 122.34K | $ 11.92B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|
| リンク | ||||
| Blog | ||||
| Whitepaper | Bitcointalk (not available) | |||
| Slack/Discord | ||||
| Telegram chat | ||||
| Github | ||||
| Instagram (not available) | ||||