Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 98,014	+0.25%	$ 99,504	$ 97,172	$ 28.54B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,430.59	-1.18%	$ 3,552.80	$ 3,426.95	$ 22.61B	122.37M	$ 419.81B
3	Ripple	XRP	$ 2.29	+0.59%	$ 2.38	$ 2.25	$ 8.25B	57.25B	$ 131.23B
4	Dogecoin	DOGE	$ 0.334211	+5.17%	$ 0.349640	$ 0.314874	$ 6.88B	129.40B	$ 43.24B
5	Solana	SOL	$ 191.92	-1.25%	$ 201.81	$ 191.92	$ 3.71B	424.35M	$ 81.43B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998602	$ 2.48B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+5.33%	$ 0.000020	$ 0.000017	$ 2.36B	420.69T	$ 7.83B
8	Sui	SUI	$ 4.72	+3.18%	$ 4.90	$ 4.49	$ 2.35B	2.92B	$ 13.81B
9	Tether	USDT	$ 0.999895	+0.03%	$ 1.00	$ 0.998670	$ 1.86B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.950066	+0.07%	$ 0.996591	$ 0.935987	$ 1.47B	31.94B	$ 30.35B

11	Movement	MOVE	$ 1.00	-5.00%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.25B
12	Chainlink	LINK	$ 23.65	+1.12%	$ 24.91	$ 23.05	$ 1.12B	417.50M	$ 9.87B
13	Hedera Hashgraph	HBAR	$ 0.266305	-1.58%	$ 0.282657	$ 0.265171	$ 955.92M	7.13B	$ 1.90B
14	Ethena	ENA	$ 1.16	-1.59%	$ 1.23	$ 1.15	$ 827.88M	1.71B	$ 1.98B
15	Tron	TRX	$ 0.250663	+0.85%	$ 0.256027	$ 0.247957	$ 750.66M	71.65B	$ 17.96B
16	Binancecoin	BNB	$ 673.53	-0.70%	$ 692.82	$ 673.53	$ 737.15M	154.53M	$ 104.08B
17	SHIBA INU	SHIB	$ 0.000023	+1.88%	$ 0.000024	$ 0.000022	$ 699.49M	497.73T	$ 11.38B
18	Aave	AAVE	$ 318.29	-3.36%	$ 343.70	$ 318.29	$ 662.12M	10.58M	$ 3.36B
19	Ondo	ONDO	$ 1.80	+0.07%	$ 1.92	$ 1.75	$ 657.57M	1.44B	$ 2.60B
20	Magic Eden	ME	$ 3.31	-5.33%	$ 3.69	$ 3.24	$ 656.60M

21	Litecoin	LTC	$ 103.04	+1.69%	$ 105.91	$ 100.34	$ 613.34M	67.40M	$ 6.94B
22	Avalanche	AVAX	$ 40.29	+1.13%	$ 42.31	$ 39.39	$ 602.27M	128.01M	$ 5.15B
23	Vana	VANA	$ 19.96	+2.56%	$ 22.23	$ 18.69	$ 601.24M
24	Aptos	APT	$ 10.52	-3.17%	$ 11.22	$ 10.03	$ 591.12M	159.80M	$ 1.68B
25	Stellarlumens	XLM	$ 0.373307	-0.49%	$ 0.389428	$ 0.367696	$ 581.26M	30.22B	$ 11.28B
26	Uniswap	UNI	$ 13.74	+0.49%	$ 14.76	$ 13.43	$ 569.83M	523.25M	$ 7.19B
27	Polkadot	DOT	$ 7.38	+1.28%	$ 7.80	$ 7.23	$ 507.54M	947.85M	$ 6.99B
28	Bonk	BONK	$ 0.000033	-0.74%	$ 0.000035	$ 0.000032	$ 506.99M	41.50T	$ 1.37B
29	Fantom	FTM	$ 1.06	+6.82%	$ 1.10	$ 0.981398	$ 407.16M	2.54B	$ 2.69B
30	NEAR Protocol	NEAR	$ 5.33	-0.37%	$ 5.65	$ 5.29	$ 391.49M	341.32M	$ 1.81B
31	Pudgy Penguins	PENGU	$ 0.030198	+8.54%	$ 0.032225	$ 0.027343	$ 386.23M
32	Arbitrum	ARB	$ 0.796219	+0.05%	$ 0.846075	$ 0.787922	$ 369.33M	1.27B	$ 1.01B
33	Filecoin	FIL	$ 5.20	-0.17%	$ 5.48	$ 5.13	$ 357.55M	118.75M	$ 617.33M
34	Horizen	ZEN	$ 26.54	+1.63%	$ 29.90	$ 24.59	$ 348.95M	15.76M	$ 418.48M
35	Dogwifhat	WIF	$ 2.13	+1.23%	$ 2.25	$ 2.10	$ 345.61M	998.92M	$ 2.12B
36	Ethereum Name Service	ENS	$ 36.66	-2.58%	$ 39.23	$ 36.62	$ 340.35M	31.60M	$ 1.15B
37	Stratis	STRAX	$ 0.078909	+4.55%	$ 0.088437	$ 0.070720	$ 338.41M	100.07M	$ 7.89M
38	Curve DAO Token	CRV	$ 0.862318	+3.40%	$ 0.937383	$ 0.819554	$ 336.15M	641.77M	$ 553.41M
39	Peanut the Squirrel	PNUT	$ 0.675705	-3.09%	$ 0.743434	$ 0.675705	$ 335.97M
40	Worldcoin	WLD	$ 2.34	-1.07%	$ 2.50	$ 2.34	$ 315.66M	587.51M	$ 1.37B
41	Sandbox	SAND	$ 0.593033	-3.27%	$ 0.641781	$ 0.588008	$ 284.08M	658.22M	$ 390.35M
42	Algorand	ALGO	$ 0.351577	+1.12%	$ 0.375033	$ 0.339507	$ 280.47M	3.25B	$ 1.14B
43	Ethereumclassic	ETC	$ 27.14	-1.07%	$ 28.52	$ 27.14	$ 272.89M	127.32M	$ 3.45B
44	Floki Inu	FLOKI	$ 0.000178	+0.47%	$ 0.000190	$ 0.000175	$ 261.25M	10.00T	$ 1.77B
45	Sei	SEI	$ 0.451851	+2.39%	$ 0.479455	$ 0.433887	$ 250.92M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.70	-4.15%	$ 2.85	$ 2.65	$ 247.41M
47	Fetchai	FET	$ 1.35	-1.94%	$ 1.43	$ 1.35	$ 242.97M	81.54M	$ 109.88M
48	Optimism	OP	$ 1.88	-0.36%	$ 2.01	$ 1.87	$ 234.94M	214.80M	$ 404.27M
49	BitTensor	TAO	$ 483.66	+2.35%	$ 506.70	$ 472.41	$ 234.85M	7.00M	$ 3.38B
50	Eos	EOS	$ 0.851800	+1.35%	$ 0.887133	$ 0.829396	$ 232.57M	2.10B	$ 1.78B
51	Bitcoincash	BCH	$ 464.71	+3.67%	$ 471.49	$ 444.73	$ 225.75M	19.80M	$ 9.20B
52	Goatseus Maximus	GOAT	$ 0.538818	+12.38%	$ 0.562798	$ 0.471918	$ 216.39M
53	UXLINK	UXLINK	$ 1.53	+24.61%	$ 1.56	$ 1.00	$ 203.29M
54	Kaspa	KAS	$ 0.124815	+1.38%	$ 0.129580	$ 0.122583	$ 200.37M
55	Eigenlayer	EIGEN	$ 3.99	-4.70%	$ 4.48	$ 3.99	$ 191.89M
56	Cosmos	ATOM	$ 6.99	+1.16%	$ 7.34	$ 6.85	$ 188.34M	190.68M	$ 1.33B
57	Internet Computer	ICP	$ 10.83	+2.62%	$ 11.37	$ 10.48	$ 183.97M	136.89M	$ 1.48B
58	Gala	GALA	$ 0.038085	+1.76%	$ 0.040865	$ 0.037117	$ 177.45M	7.54B	$ 287.34M
59	Celestia	TIA	$ 5.32	+1.65%	$ 5.67	$ 5.18	$ 164.44M	148.49M	$ 790.60M
60	Lido DAO Token	LDO	$ 1.77	+2.00%	$ 1.85	$ 1.70	$ 152.05M
61	Toncoin	TON	$ 5.45	-0.08%	$ 5.67	$ 5.45	$ 150.81M	2.45B	$ 13.40B
62	Layerzero	ZRO	$ 5.86	+3.71%	$ 6.35	$ 5.61	$ 148.81M	250.00M	$ 1.46B
63	Jasmy	JASMY	$ 0.035396	+0.81%	$ 0.037801	$ 0.034305	$ 147.73M	4.75B	$ 168.30M
64	Turbo	TURBO	$ 0.008770	+2.25%	$ 0.009446	$ 0.008535	$ 147.54M	69.00B	$ 605.12M
65	Monero	XMR	$ 192.11	-2.48%	$ 197.49	$ 186.59	$ 130.43M	16.92M	$ 3.25B
66	Injective Protocol	INJ	$ 22.10	-0.15%	$ 23.53	$ 21.92	$ 129.36M	13.50M	$ 298.54M
67	Thorchain	RUNE	$ 5.31	+0.61%	$ 5.55	$ 5.21	$ 123.09M	265.17M	$ 1.40B
68	Ordinals	ORDI	$ 27.50	-1.43%	$ 28.80	$ 27.46	$ 120.60M	21.00M	$ 577.44M
69	Grass	GRASS	$ 2.52	+2.24%	$ 2.74	$ 2.42	$ 118.24M
70	Decentraland	MANA	$ 0.499466	-1.01%	$ 0.527051	$ 0.498052	$ 117.41M	1.05B	$ 524.51M
71	Vechain	VET	$ 0.048066	+0.07%	$ 0.050807	$ 0.047279	$ 117.21M	55.45B	$ 2.66B
72	Arkham	ARKM	$ 1.55	+0.53%	$ 1.64	$ 1.53	$ 115.53M	232.34M	$ 359.46M
73	BOOK OF MEME	BOME	$ 0.006547	0.00%	$ 0.006989	$ 0.006524	$ 114.89M	6.89B	$ 45.17M
74	Adventure Gold	AGLD	$ 1.74	+32.52%	$ 1.79	$ 1.31	$ 112.16M
75	StarkNet	STRK	$ 0.498613	-0.41%	$ 0.527540	$ 0.496648	$ 111.65M	1.30B	$ 648.34M
76	Polygon	POL	$ 0.499120	0.00%	$ 0.522771	$ 0.493253	$ 111.21M	6.00B	$ 2.99B
77	Sushi	SUSHI	$ 1.57	-0.58%	$ 1.72	$ 1.55	$ 110.31M	248.15M	$ 390.05M
78	Tezos	XTZ	$ 1.35	+7.80%	$ 1.45	$ 1.24	$ 109.93M	737.88M	$ 992.87M
79	Stacks	STX	$ 1.77	-1.95%	$ 1.89	$ 1.76	$ 108.56M
80	Zcash	ZEC	$ 54.17	-0.63%	$ 56.93	$ 52.23	$ 108.49M	16.32M	$ 884.42M
81	Maker	MKR	$ 1,672.79	-1.39%	$ 1,740.19	$ 1,666.51	$ 108.26M	1.00M	$ 1.68B
82	dYdX	DYDX	$ 1.55	-0.58%	$ 1.65	$ 1.54	$ 106.63M	57.07M	$ 88.34M
83	Pyth Network	PYTH	$ 0.388153	+1.30%	$ 0.406730	$ 0.380387	$ 103.43M	3.62B	$ 1.40B
84	Morpho	MORPHO	$ 2.54	-8.70%	$ 2.84	$ 2.52	$ 102.78M
85	The Graph	GRT	$ 0.220355	+1.06%	$ 0.232635	$ 0.216087	$ 99.22M	1.22B	$ 269.93M
86	Jupiter	JUP	$ 0.875503	-0.31%	$ 0.934884	$ 0.871731	$ 95.23M	1.35B	$ 1.18B
87	Dforce	DF	$ 0.086183	+54.58%	$ 0.111401	$ 0.055606	$ 93.80M
88	Pendle	PENDLE	$ 5.33	-2.11%	$ 5.59	$ 5.31	$ 90.16M	155.00M	$ 825.41M
89	Apecoin	APE	$ 1.22	+0.55%	$ 1.28	$ 1.20	$ 90.15M	721.25M	$ 877.84M
90	ConstitutionDAO	PEOPLE	$ 0.044354	+0.46%	$ 0.046869	$ 0.044051	$ 89.72M	5.06B	$ 224.72M
91	Livepeer	LPT	$ 14.37	+7.98%	$ 15.00	$ 13.26	$ 89.19M
92	0x	ZRX	$ 0.482615	+1.17%	$ 0.509090	$ 0.469461	$ 87.79M	845.34M	$ 407.97M
93	Notcoin	NOT	$ 0.006638	+0.41%	$ 0.007042	$ 0.006590	$ 87.19M	102.70B	$ 681.69M
94	Conflux Network	CFX	$ 0.167593	+1.66%	$ 0.176398	$ 0.163984	$ 82.74M
95	Wrappedbitcoin	WBTC	$ 97,781	+0.24%	$ 99,238	$ 96,917	$ 80.86M
96	Wormhole	W	$ 0.284433	+1.92%	$ 0.299281	$ 0.278700	$ 79.88M	1.80B	$ 511.98M
97	Scroll	SCR	$ 1.10	-8.02%	$ 1.24	$ 1.10	$ 79.31M
98	PancakeSwap	CAKE	$ 2.49	-1.47%	$ 2.65	$ 2.49	$ 76.15M	147.11M	$ 366.32M
99	MANTRA DAO	OM	$ 3.95	+3.00%	$ 3.98	$ 3.82	$ 74.94M	109.18M	$ 431.79M
100	Memefi	MEMEFI	$ 0.005344	+5.60%	$ 0.005654	$ 0.005038	$ 74.86M