Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 97,075	+2.87%	$ 97,917	$ 94,160	$ 35.40B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,142.92	+2.28%	$ 3,147.80	$ 3,038.29	$ 15.36B	122.37M	$ 384.61B
3	Dogecoin	DOGE	$ 0.385401	+1.93%	$ 0.390389	$ 0.369555	$ 5.17B	129.40B	$ 49.87B
4	Solana	SOL	$ 242.40	+2.87%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.86B
5	Ripple	XRP	$ 1.12	+1.38%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.79B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.13B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.780924	-2.49%	$ 0.819182	$ 0.768111	$ 2.04B	31.94B	$ 24.94B
9	Pepe	PEPE	$ 0.000019	+3.06%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.14B
10	Stellarlumens	XLM	$ 0.238815	-3.62%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.15B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.61%	$ 1.48	$ 1.27	$ 1.18B
12	Bonk	BONK	$ 0.000052	+4.70%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
13	Sui	SUI	$ 3.56	+0.86%	$ 3.64	$ 3.45	$ 993.90M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 517.69	+17.86%	$ 534.68	$ 428.43	$ 804.62M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000259	-2.40%	$ 0.000288	$ 0.000257	$ 734.31M	10.00T	$ 2.58B
16	Hedera Hashgraph	HBAR	$ 0.124049	+1.78%	$ 0.137720	$ 0.121502	$ 643.90M	7.13B	$ 885.68M
17	SHIBA INU	SHIB	$ 0.000024	+0.76%	$ 0.000024	$ 0.000023	$ 564.71M	497.73T	$ 11.98B
18	Binancecoin	BNB	$ 613.01	+1.15%	$ 614.70	$ 594.27	$ 556.60M	154.53M	$ 94.73B
19	Aptos	APT	$ 11.67	-1.04%	$ 11.93	$ 11.25	$ 551.56M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 89.97	+7.75%	$ 91.85	$ 81.82	$ 528.12M	67.40M	$ 6.06B

21	Avalanche	AVAX	$ 34.19	+1.69%	$ 34.47	$ 32.39	$ 493.91M	128.01M	$ 4.37B
22	Chainlink	LINK	$ 14.65	+2.76%	$ 14.74	$ 13.87	$ 491.33M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.69	-0.64%	$ 5.80	$ 5.48	$ 434.40M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.39%	$ 3.25	$ 2.98	$ 402.22M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198642	+1.88%	$ 0.199164	$ 0.193285	$ 399.17M	71.65B	$ 14.23B
26	Arbitrum	ARB	$ 0.706174	+4.98%	$ 0.714142	$ 0.651097	$ 357.27M	1.27B	$ 900.37M
27	NEAR Protocol	NEAR	$ 5.51	+0.57%	$ 5.60	$ 5.31	$ 344.39M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.70	+5.02%	$ 27.39	$ 24.69	$ 314.92M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.105373	-4.76%	$ 0.128043	$ 0.100584	$ 302.92M	128.78M	$ 13.56M
30	Worldcoin	WLD	$ 2.12	+0.31%	$ 2.16	$ 2.03	$ 295.38M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.93%	$ 4.52	$ 4.09	$ 273.39M	118.75M	$ 534.52M
32	Goatseus Maximus	GOAT	$ 1.02	+12.46%	$ 1.02	$ 0.863984	$ 244.88M
33	Sei	SEI	$ 0.469692	+1.81%	$ 0.475151	$ 0.443747	$ 221.14M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996380	+2.90%	$ 1.03	$ 0.948099	$ 215.90M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	+0.02%	$ 1.25	$ 1.18	$ 213.12M	81.54M	$ 100.98M
36	BitTensor	TAO	$ 480.05	-0.47%	$ 503.91	$ 477.19	$ 195.04M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.71	+3.69%	$ 1.75	$ 1.60	$ 192.01M	214.80M	$ 367.62M
38	Cosmos	ATOM	$ 6.17	-0.47%	$ 6.30	$ 6.01	$ 190.59M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009397	+0.73%	$ 0.009597	$ 0.008935	$ 188.67M	6.89B	$ 64.83M
40	Toncoin	TON	$ 5.53	+4.50%	$ 5.59	$ 5.23	$ 184.33M	2.45B	$ 13.59B
41	Arkham	ARKM	$ 2.03	-1.92%	$ 2.10	$ 1.97	$ 183.39M	232.34M	$ 472.18M
42	Tezos	XTZ	$ 1.03	-2.87%	$ 1.12	$ 1.01	$ 182.17M	737.88M	$ 759.96M
43	Uniswap	UNI	$ 8.85	+0.26%	$ 8.98	$ 8.53	$ 176.69M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.682730	+2.93%	$ 0.686864	$ 0.641961	$ 172.27M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438705	+1.64%	$ 0.442498	$ 0.418217	$ 169.40M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.54%	$ 2.19	$ 2.05	$ 162.78M
47	Troy	TROY	$ 0.005958	+61.32%	$ 0.006112	$ 0.003041	$ 157.84M
48	Aave	AAVE	$ 159.54	+1.58%	$ 160.18	$ 152.33	$ 154.47M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208194	-1.37%	$ 0.222041	$ 0.207480	$ 153.60M	3.25B	$ 676.79M
50	Kaspa	KAS	$ 0.153246	+0.82%	$ 0.153331	$ 0.145322	$ 151.77M
51	Wrappedbitcoin	WBTC	$ 96,880	+2.92%	$ 97,613	$ 93,885	$ 149.73M
52	Moo Deng	MOODENG	$ 0.452984	+8.60%	$ 0.453710	$ 0.383000	$ 147.56M
53	Ethena	ENA	$ 0.527816	+2.26%	$ 0.540218	$ 0.497567	$ 147.36M	1.71B	$ 903.09M
54	Thorchain	RUNE	$ 5.28	+4.58%	$ 5.29	$ 4.92	$ 144.10M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.92	+1.57%	$ 36.37	$ 33.91	$ 141.68M	21.00M	$ 754.42M
56	MANTRA DAO	OM	$ 3.56	-6.49%	$ 3.89	$ 3.55	$ 141.30M	109.18M	$ 388.63M
57	Pyth Network	PYTH	$ 0.403243	-2.01%	$ 0.418320	$ 0.388656	$ 140.97M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.368366	+1.89%	$ 0.369960	$ 0.350983	$ 138.56M
59	Eos	EOS	$ 0.650713	+4.26%	$ 0.655750	$ 0.608090	$ 131.23M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.19%	$ 0.000625	$ 0.000591	$ 130.56M	500.00B	$ 307.55M
61	Bitcoingold	BTG	$ 36.53	+12.28%	$ 38.65	$ 31.75	$ 125.31M	17.51M	$ 639.72M
62	Turbo	TURBO	$ 0.007774	+1.81%	$ 0.007849	$ 0.007314	$ 122.42M	69.00B	$ 536.41M
63	Internet Computer	ICP	$ 9.06	+2.45%	$ 9.14	$ 8.69	$ 121.70M	136.89M	$ 1.23B
64	Curve DAO Token	CRV	$ 0.361975	-3.32%	$ 0.388617	$ 0.356346	$ 119.59M	641.77M	$ 232.30M
65	eCASH	XEC	$ 0.000048	+8.15%	$ 0.000050	$ 0.000043	$ 117.58M
66	Digibyte	DGB	$ 0.011288	+5.75%	$ 0.012223	$ 0.010562	$ 117.00M	17.37B	$ 196.15M
67	Stacks	STX	$ 1.93	+6.81%	$ 1.96	$ 1.75	$ 116.55M
68	The Graph	GRT	$ 0.215556	-2.46%	$ 0.223556	$ 0.211311	$ 114.74M	1.22B	$ 264.05M
69	Apecoin	APE	$ 1.15	+0.22%	$ 1.17	$ 1.09	$ 113.71M	721.25M	$ 826.54M
70	Celestia	TIA	$ 5.04	+2.04%	$ 5.14	$ 4.82	$ 113.49M	148.49M	$ 748.70M
71	Injective Protocol	INJ	$ 23.61	+1.60%	$ 24.06	$ 22.50	$ 109.74M	13.50M	$ 318.95M
72	ConstitutionDAO	PEOPLE	$ 0.058861	+1.60%	$ 0.059720	$ 0.055253	$ 103.79M	5.06B	$ 298.23M
73	Notcoin	NOT	$ 0.007037	+1.50%	$ 0.007059	$ 0.006647	$ 102.31M	102.70B	$ 722.67M
74	Maker	MKR	$ 1,527.47	+2.36%	$ 1,547.76	$ 1,469.84	$ 102.12M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.467659	+4.03%	$ 0.467882	$ 0.436329	$ 100.52M	1.30B	$ 608.09M
76	Sundog	SUNDOG	$ 0.152205	+0.21%	$ 0.158207	$ 0.148053	$ 100.46M
77	Ethereum Name Service	ENS	$ 18.14	+4.44%	$ 18.21	$ 16.81	$ 99.93M	31.60M	$ 573.36M
78	Gala	GALA	$ 0.028074	+0.60%	$ 0.028757	$ 0.026810	$ 90.29M	7.54B	$ 211.82M
79	X Empire	X	$ 0.000203	-1.06%	$ 0.000211	$ 0.000187	$ 88.50M	517.50B	$ 104.90M
80	Eigenlayer	EIGEN	$ 2.32	+4.43%	$ 2.37	$ 2.15	$ 88.12M
81	Polymesh	POLYX	$ 0.322643	+9.36%	$ 0.324739	$ 0.293725	$ 83.92M
82	Jupiter	JUP	$ 1.07	+0.31%	$ 1.09	$ 1.02	$ 83.76M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.69	-0.80%	$ 5.80	$ 5.41	$ 82.14M	11.27M	$ 64.20M
84	Cryptocomchain	CRO	$ 0.175937	-1.79%	$ 0.179190	$ 0.170607	$ 81.31M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.591369	+1.15%	$ 0.606704	$ 0.563431	$ 72.61M
86	Lido DAO Token	LDO	$ 1.12	+0.76%	$ 1.14	$ 1.08	$ 69.76M
87	Jasmy	JASMY	$ 0.020048	+1.14%	$ 0.020389	$ 0.019218	$ 67.97M	4.75B	$ 95.32M
88	0x	ZRX	$ 0.421296	+2.24%	$ 0.433476	$ 0.402715	$ 66.74M	845.34M	$ 356.13M
89	dYdX	DYDX	$ 1.23	+1.91%	$ 1.24	$ 1.17	$ 62.64M	57.07M	$ 70.24M
90	sudeng	HIPPO	$ 0.015971	-5.31%	$ 0.017383	$ 0.014737	$ 61.79M
91	Sandbox	SAND	$ 0.339175	+1.71%	$ 0.345377	$ 0.324141	$ 61.38M	658.22M	$ 223.25M
92	Monero	XMR	$ 160.24	+0.01%	$ 164.15	$ 159.30	$ 58.81M	16.92M	$ 2.71B
93	Brett	BRETT	$ 0.157690	-1.45%	$ 0.164273	$ 0.153083	$ 58.34M
94	Acala	ACA	$ 0.085036	+1.71%	$ 0.089326	$ 0.080031	$ 56.17M
95	Arweave	AR	$ 17.48	+1.90%	$ 17.59	$ 16.63	$ 55.35M	43.82M	$ 766.05M
96	Cortex	CTXC	$ 0.384249	+18.85%	$ 0.385032	$ 0.322099	$ 55.32M	149.79M	$ 57.55M
97	Immutable X	IMX	$ 1.29	+1.18%	$ 1.30	$ 1.23	$ 55.12M	1.50B	$ 1.93B
98	Decentraland	MANA	$ 0.396454	+0.13%	$ 0.409357	$ 0.385098	$ 54.91M	1.05B	$ 416.33M
99	Cetus Protocol	CETUS	$ 0.308233	-0.73%	$ 0.316004	$ 0.293495	$ 53.98M
100	Jito	JTO	$ 2.92	+7.01%	$ 2.95	$ 2.72	$ 52.75M	123.00M	$ 359.24M