Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 61,047	+0.37%	$ 61,072	$ 60,809	$ 3.35B	19.69M	$ 1.20T
2	Ethereum	ETH	$ 2,926.72	+0.50%	$ 2,929.37	$ 2,909.56	$ 1.90B	122.37M	$ 358.15B
3	Usd coin	USDC	$ 1.00	-0.04%	$ 1.00	$ 0.999315	$ 739.61M	7.00B	$ 7.00B
4	Solana	SOL	$ 146.86	+1.04%	$ 146.86	$ 145.26	$ 716.81M	424.35M	$ 62.32B
5	Dai	DAI	$ 0.999364	-0.02%	$ 1.00	$ 0.997688	$ 713.58M
6	Pepe	PEPE	$ 0.000009	+1.13%	$ 0.000009	$ 0.000008	$ 397.39M	420.69T	$ 3.61B
7	Mxc	MXC	$ 0.014381	+5.21%	$ 0.014961	$ 0.013236	$ 393.17M
8	Dogecoin	DOGE	$ 0.144006	+0.75%	$ 0.144420	$ 0.142881	$ 311.57M	129.40B	$ 18.63B
9	Ripple	XRP	$ 0.507671	+0.39%	$ 0.508038	$ 0.504920	$ 243.81M	55.35B	$ 28.10B
10	Worldcoin	WLD	$ 5.88	+1.66%	$ 5.89	$ 5.74	$ 216.33M

11	Binancecoin	BNB	$ 591.27	-0.21%	$ 593.72	$ 589.80	$ 193.85M	154.53M	$ 91.37B
12	NEAR Protocol	NEAR	$ 7.02	+0.02%	$ 7.06	$ 6.94	$ 193.56M	341.32M	$ 2.39B
13	Dogwifhat	WIF	$ 3.02	+0.36%	$ 3.04	$ 2.98	$ 169.29M
14	Tellor	TRB	$ 139.95	+11.69%	$ 141.01	$ 125.19	$ 161.87M	1.69M	$ 237.46M
15	Rendertoken	RNDR	$ 10.89	-0.58%	$ 11.08	$ 10.87	$ 161.62M
16	Tether	USDT	$ 0.999605	-0.05%	$ 1.00	$ 0.999032	$ 154.52M	42.99B	$ 42.97B
17	Hive	HIVE	$ 0.351024	-4.30%	$ 0.376020	$ 0.345169	$ 146.98M
18	Ethena	ENA	$ 0.845971	+0.68%	$ 0.847392	$ 0.835332	$ 139.43M
19	Avalanche	AVAX	$ 33.64	+0.46%	$ 33.70	$ 33.47	$ 130.33M	128.01M	$ 4.30B
20	Litecoin	LTC	$ 81.32	-0.01%	$ 81.88	$ 81.25	$ 128.40M	67.40M	$ 5.48B

21	Akash	AKT	$ 5.54	-1.33%	$ 5.85	$ 5.45	$ 123.97M
22	SHIBA INU	SHIB	$ 0.000023	+0.61%	$ 0.000023	$ 0.000022	$ 114.20M	497.73T	$ 11.26B
23	Uma	UMA	$ 3.78	-2.16%	$ 3.93	$ 3.75	$ 111.83M	55.78M	$ 210.59M
24	Jito	JTO	$ 4.07	-1.63%	$ 4.18	$ 4.04	$ 111.22M
25	BOOK OF MEME	BOME	$ 0.010930	-1.10%	$ 0.011152	$ 0.010894	$ 110.20M
26	Cardano	ADA	$ 0.441022	+0.54%	$ 0.441470	$ 0.438588	$ 105.89M	31.94B	$ 14.08B
27	Thorchain	RUNE	$ 5.85	+0.55%	$ 5.98	$ 5.82	$ 100.86M	265.17M	$ 1.55B
28	Chainlink	LINK	$ 13.39	+0.68%	$ 13.41	$ 13.30	$ 100.85M	417.50M	$ 5.58B
29	Tron	TRX	$ 0.126912	+0.38%	$ 0.127019	$ 0.126330	$ 100.61M	71.65B	$ 9.09B
30	Arbitrum	ARB	$ 1.00	+0.41%	$ 1.00	$ 0.998713	$ 99.61M	1.27B	$ 1.28B
31	Frontier	FRONT	$ 1.38	+2.29%	$ 1.39	$ 1.35	$ 98.02M
32	The Open Network	TONCOIN	$ 6.95	+0.78%	$ 6.96	$ 6.81	$ 93.31M
33	Zetachain	ZETA	$ 1.68	-0.71%	$ 1.72	$ 1.67	$ 92.60M
34	Ondo	ONDO	$ 0.790435	+0.32%	$ 0.793438	$ 0.782966	$ 88.28M
35	Fetchai	FET	$ 2.21	+0.70%	$ 2.21	$ 2.18	$ 87.22M	81.54M	$ 180.01M
36	Ordinals	ORDI	$ 36.61	+0.93%	$ 36.69	$ 36.22	$ 80.86M	21.00M	$ 768.72M
37	Fantom	FTM	$ 0.709218	-0.09%	$ 0.721931	$ 0.705019	$ 80.25M	2.54B	$ 1.80B
38	Arkham	ARKM	$ 2.52	-0.56%	$ 2.58	$ 2.51	$ 74.06M
39	Polkadot	DOT	$ 6.70	+0.64%	$ 6.71	$ 6.65	$ 72.79M	947.85M	$ 6.35B
40	Polygon	MATIC	$ 0.679681	+0.61%	$ 0.679833	$ 0.675529	$ 72.39M	6.00B	$ 4.08B
41	Arweave	AR	$ 40.59	+1.50%	$ 41.65	$ 39.87	$ 72.32M	43.82M	$ 1.77B
42	Filecoin	FIL	$ 5.55	+0.77%	$ 5.56	$ 5.51	$ 71.41M	118.75M	$ 659.55M
43	The Graph	GRT	$ 0.283374	-0.57%	$ 0.291764	$ 0.281470	$ 70.50M	1.22B	$ 347.13M
44	Sui	SUI	$ 1.00	+1.05%	$ 1.00	$ 0.992398	$ 70.28M
45	Tokamak Network	TON	$ 6.90	+1.01%	$ 6.90	$ 6.76	$ 68.55M
46	Bonk	BONK	$ 0.000023	+0.45%	$ 0.000023	$ 0.000023	$ 66.90M	41.50T	$ 954.41M
47	Floki Inu	FLOKI	$ 0.000170	+0.45%	$ 0.000171	$ 0.000169	$ 66.41M
48	ConstitutionDAO	PEOPLE	$ 0.030625	-0.09%	$ 0.030825	$ 0.029912	$ 65.33M
49	Ethereumclassic	ETC	$ 26.60	+0.57%	$ 26.66	$ 26.42	$ 64.80M	127.32M	$ 3.38B
50	Optimism	OP	$ 2.56	+0.83%	$ 2.56	$ 2.53	$ 63.52M	214.80M	$ 548.95M
51	Arpa chain	ARPA	$ 0.071162	-4.03%	$ 0.075961	$ 0.070949	$ 63.17M	982.17M	$ 69.89M
52	Livepeer	LPT	$ 17.86	+0.34%	$ 18.60	$ 17.80	$ 55.46M
53	Wormhole	W	$ 0.597693	+0.52%	$ 0.599241	$ 0.592836	$ 54.02M
54	Injective Protocol	INJ	$ 23.81	+0.58%	$ 23.92	$ 23.68	$ 51.89M	13.50M	$ 321.69M
55	Bitcoincash	BCH	$ 431.80	+0.54%	$ 433.09	$ 429.24	$ 51.37M	19.70M	$ 8.50B
56	Immutable X	IMX	$ 2.26	-0.57%	$ 2.31	$ 2.25	$ 50.18M
57	Singularitynet	AGIX	$ 0.983462	+0.95%	$ 0.983691	$ 0.972529	$ 49.52M	867.15M	$ 852.81M
58	Eos	EOS	$ 0.783828	+0.59%	$ 0.784573	$ 0.776766	$ 48.03M	1.19B	$ 933.00M
59	Ark	ARK	$ 0.811725	-2.73%	$ 0.835678	$ 0.802353	$ 45.90M	146.61M	$ 119.00M
60	Internet Computer	ICP	$ 11.94	+0.59%	$ 11.95	$ 11.80	$ 45.29M	136.89M	$ 1.63B
61	Aptos	APT	$ 8.43	+0.58%	$ 8.44	$ 8.37	$ 44.73M	159.80M	$ 1.34B
62	Cosmos	ATOM	$ 8.57	+0.77%	$ 8.60	$ 8.50	$ 44.31M	190.68M	$ 1.63B
63	Aergro	AERGO	$ 0.138068	+6.55%	$ 0.140534	$ 0.129007	$ 43.99M
64	Jupiter	JUP	$ 1.07	+1.68%	$ 1.07	$ 1.06	$ 42.98M	1.35B	$ 1.44B
65	Golem	GLM	$ 0.540125	-2.91%	$ 0.559978	$ 0.534394	$ 42.48M
66	Sei	SEI	$ 0.502776	+0.54%	$ 0.502861	$ 0.498664	$ 41.67M
67	Merlin Chain	MERL	$ 0.450484	-2.51%	$ 0.465838	$ 0.446411	$ 41.31M
68	StarkNet	STRK	$ 1.23	+0.26%	$ 1.23	$ 1.22	$ 41.22M
69	Pyth Network	PYTH	$ 0.464546	+0.46%	$ 0.464937	$ 0.460391	$ 41.04M
70	Hedera Hashgraph	HBAR	$ 0.109229	+2.40%	$ 0.109343	$ 0.106459	$ 37.89M	7.13B	$ 779.87M
71	Civic	CVC	$ 0.169558	+5.51%	$ 0.171918	$ 0.160232	$ 37.89M	1.00B	$ 169.55M
72	Angola	AGLA	$ 0.026577	+9.52%	$ 0.026742	$ 0.024037	$ 37.62M
73	SSV Network	SSV	$ 35.47	+1.51%	$ 35.50	$ 34.80	$ 37.27M
74	Gala	GALA	$ 0.042425	+0.16%	$ 0.042543	$ 0.042144	$ 36.54M	7.54B	$ 320.09M
75	Uniswap	UNI	$ 7.08	+0.74%	$ 7.09	$ 7.01	$ 34.64M	523.25M	$ 3.70B
76	Celsius	CEL	$ 0.916341	-0.11%	$ 0.931788	$ 0.888604	$ 32.59M	423.42M	$ 387.99M
77	Core	CORE	$ 1.63	+3.13%	$ 1.63	$ 1.57	$ 31.42M
78	Highstreet	HIGH	$ 4.62	+1.76%	$ 4.67	$ 4.54	$ 31.40M
79	Velo	VELO	$ 0.023133	-2.01%	$ 0.023940	$ 0.022896	$ 30.27M
80	Turbo	TURBO	$ 0.001121	-3.06%	$ 0.001164	$ 0.001116	$ 30.18M
81	Celestia	TIA	$ 9.12	+0.82%	$ 9.13	$ 9.02	$ 29.60M	148.49M	$ 1.35B
82	Slerf	SLERF	$ 0.298756	+0.98%	$ 0.298810	$ 0.293892	$ 28.79M
83	Kaspa	KAS	$ 0.122319	+0.31%	$ 0.122864	$ 0.120691	$ 26.86M
84	Sandbox	SAND	$ 0.422525	+0.53%	$ 0.423172	$ 0.420260	$ 26.39M	658.22M	$ 278.11M
85	Aave	AAVE	$ 82.63	+0.85%	$ 82.72	$ 81.91	$ 25.56M	10.58M	$ 874.29M
86	Stacks	STX	$ 1.98	+0.37%	$ 1.99	$ 1.97	$ 25.55M
87	Renzo	REZ	$ 0.134029	-0.05%	$ 0.135135	$ 0.131550	$ 25.15M
88	Rats	RATS	$ 0.000120	-0.09%	$ 0.000123	$ 0.000117	$ 25.00M
89	Maker	MKR	$ 2,701.17	+0.32%	$ 2,702.64	$ 2,684.35	$ 24.80M	1.00M	$ 2.71B
90	Monero	XMR	$ 133.51	+1.56%	$ 133.59	$ 131.46	$ 24.08M	16.92M	$ 2.25B
91	Neo	NEO	$ 15.37	+0.88%	$ 15.50	$ 15.21	$ 23.16M	70.53M	$ 1.08B
92	Polymesh	POLYX	$ 0.379917	+2.78%	$ 0.380635	$ 0.368354	$ 22.98M
93	Lido DAO Token	LDO	$ 1.78	+1.01%	$ 1.78	$ 1.76	$ 22.78M
94	Chiliz	CHZ	$ 0.122702	+0.25%	$ 0.122708	$ 0.121963	$ 22.63M	5.54B	$ 680.70M
95	QiSwap	QI	$ 0.018950	+2.69%	$ 0.019395	$ 0.018383	$ 22.54M
96	Nervosnetwork	CKB	$ 0.016164	+0.18%	$ 0.016294	$ 0.016016	$ 22.36M
97	Verge	XVG	$ 0.006251	+4.39%	$ 0.006292	$ 0.005985	$ 22.36M	12.79B	$ 79.96M
98	Portal	PORTAL	$ 0.798340	-0.88%	$ 0.820660	$ 0.795223	$ 22.33M
99	Stellarlumens	XLM	$ 0.106412	+0.35%	$ 0.106439	$ 0.105944	$ 21.66M	28.92B	$ 3.07B
100	Flow (Dapper labs)	FLOW	$ 0.846394	+0.29%	$ 0.848242	$ 0.840879	$ 21.62M	1.03B	$ 877.03M