BTC/USD
$ 67,166  1.35%
BTC/EUR
€ 61,765  1.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,832  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.17B
Altcoin volume
$ 18.98B
Crypto market cap
$ 2.18T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 67,166 +1.35% $ 67,318 $ 66,102
bitcoin
$ 6.17B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,103.99 +1.07% $ 3,138.27 $ 3,050.46
ethereum
$ 3.44B 122.37M $ 379.84B
3

Solana

SOL

 $ 177.15 +4.16% $ 179.08 $ 167.85
solana
$ 1.70B 424.35M $ 75.17B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998381
usd-coin
$ 711.54M 7.00B $ 7.00B
5

Pyth Network

PYTH

 $ 0.450055 +18.01% $ 0.456892 $ 0.355040
pyth-network
$ 533.05M
6

Dai

DAI

 $ 1.03 +1.35% $ 1.03 $ 1.01
dai
$ 469.10M
7

Ripple

XRP

 $ 0.517078 +1.51% $ 0.517971 $ 0.506667
ripple
$ 448.54M 55.28B $ 28.58B
8

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998970
tether
$ 435.49M 42.99B $ 43.00B
9

Pepe

PEPE

 $ 0.000009 +2.61% $ 0.000010 $ 0.000009
pepe
$ 415.97M 420.69T $ 3.94B
10

Chainlink

LINK

 $ 16.51 -0.37% $ 17.17 $ 16.39
chainlink
$ 407.60M 417.50M $ 6.89B
11

Dogecoin

DOGE

 $ 0.152444 +2.27% $ 0.153248 $ 0.147871
dogecoin
$ 400.53M 129.40B $ 19.72B
12

NEAR Protocol

NEAR

 $ 7.89 +1.43% $ 8.12 $ 7.71
near-protocol
$ 264.04M 341.32M $ 2.69B
13

Dogwifhat

WIF

 $ 2.70 +6.65% $ 2.75 $ 2.50
dogwifhat
$ 254.30M
14

Binancecoin

BNB

 $ 574.44 -0.05% $ 581.30 $ 569.74
binancecoin
$ 219.19M 154.53M $ 88.76B
15

Avalanche

AVAX

 $ 36.16 +1.57% $ 36.64 $ 35.17
avalanche
$ 215.04M 128.01M $ 4.62B
16

Bonk

BONK

 $ 0.000025 +0.34% $ 0.000026 $ 0.000024
bonk
$ 186.59M 41.50T $ 1.04B
17

Cardano

ADA

 $ 0.467163 -0.03% $ 0.477972 $ 0.461150
cardano
$ 176.07M 31.94B $ 14.92B
18

Fantom

FTM

 $ 0.938416 +11.01% $ 0.938908 $ 0.838899
fantom
$ 175.91M 2.54B $ 2.38B
19

Bitcoincash

BCH

 $ 485.90 +0.01% $ 501.34 $ 477.13
bitcoincash
$ 175.58M 19.70M $ 9.57B
20

Mxc

MXC

 $ 0.014811 +4.44% $ 0.015329 $ 0.014078
mxc
$ 170.30M
21

Arbitrum

ARB

 $ 0.978741 +0.79% $ 0.991960 $ 0.948702
arbitrum
$ 170.27M 1.27B $ 1.24B
22

SHIBA INU

SHIB

 $ 0.000024 +1.05% $ 0.000024 $ 0.000024
shiba-inu
$ 166.27M 497.73T $ 11.98B
23

Rendertoken

RNDR

 $ 10.31 +2.66% $ 10.35 $ 9.82
rendertoken
$ 159.18M
24

Thorchain

RUNE

 $ 6.85 +3.79% $ 7.01 $ 6.49
thorchain
$ 148.94M 265.17M $ 1.81B
25

Ondo

ONDO

 $ 0.916363 +2.01% $ 0.951950 $ 0.879527
ondo
$ 140.23M
26

Litecoin

LTC

 $ 83.63 +1.49% $ 84.25 $ 82.39
litecoin
$ 135.54M 67.40M $ 5.63B
27

Sui

SUI

 $ 1.12 +9.42% $ 1.12 $ 1.01
sui
$ 125.63M
28

BOOK OF MEME

BOME

 $ 0.011694 +5.49% $ 0.011712 $ 0.010707
book-of-meme
$ 124.83M
29

Filecoin

FIL

 $ 5.50 +0.36% $ 5.62 $ 5.43
filecoin
$ 123.81M 118.75M $ 653.39M
30

Fetchai

FET

 $ 2.25 +2.23% $ 2.28 $ 2.17
fetchai
$ 113.35M 81.54M $ 183.18M
31

Worldcoin

WLD

 $ 4.78 +1.84% $ 4.86 $ 4.64
worldcoin
$ 111.78M
32

Notcoin

NOT

 $ 0.005405 -2.41% $ 0.005670 $ 0.005089
notcoin
$ 110.12M
33

Floki Inu

FLOKI

 $ 0.000198 +2.75% $ 0.000201 $ 0.000189
floki-inu
$ 106.86M
34

Ethereumclassic

ETC

 $ 28.03 +1.73% $ 28.31 $ 27.44
ethereumclassic
$ 102.70M 127.32M $ 3.56B
35

Tron

TRX

 $ 0.122197 +0.87% $ 0.122291 $ 0.120926
tron
$ 101.35M 71.65B $ 8.75B
36

Ethena

ENA

 $ 0.723090 +1.53% $ 0.738631 $ 0.690842
ethena
$ 101.19M
37

Polygon

MATIC

 $ 0.688169 +0.75% $ 0.698035 $ 0.675593
polygon
$ 99.73M 6.00B $ 4.13B
38

Ordinals

ORDI

 $ 39.54 -1.08% $ 41.23 $ 38.69
ordinals
$ 98.77M 21.00M $ 830.27M
39

Optimism

OP

 $ 2.53 +2.96% $ 2.59 $ 2.42
optimism
$ 95.77M 214.80M $ 542.90M
40

ConstitutionDAO

PEOPLE

 $ 0.042900 -3.65% $ 0.046692 $ 0.042133
constitutiondao
$ 87.66M
41

Jito

JTO

 $ 4.27 -2.23% $ 4.54 $ 4.24
jito
$ 87.38M
42

Polkadot

DOT

 $ 7.02 +1.24% $ 7.08 $ 6.86
polkadot
$ 86.50M 947.85M $ 6.65B
43

Arweave

AR

 $ 47.26 -1.51% $ 49.17 $ 46.55
arweave
$ 86.37M 43.82M $ 2.07B
44

Internet Computer

ICP

 $ 12.70 +0.63% $ 12.96 $ 12.44
internet-computer
$ 83.59M 136.89M $ 1.73B
45

Tellor

TRB

 $ 114.26 -2.24% $ 118.19 $ 113.03
tellor
$ 81.58M 1.69M $ 193.88M
46

Jupiter

JUP

 $ 1.21 +3.06% $ 1.23 $ 1.14
jupiter
$ 81.12M 1.35B $ 1.62B
47

StarkNet

STRK

 $ 1.08 +2.65% $ 1.10 $ 1.02
starknet
$ 78.33M
48

Aptos

APT

 $ 8.36 +3.24% $ 8.41 $ 8.02
aptos
$ 77.34M 159.80M $ 1.33B
49

Angola

AGLA

 $ 0.011579 -7.97% $ 0.014139 $ 0.010994
angola
$ 75.73M
50

Uniswap

UNI

 $ 7.69 +0.56% $ 7.97 $ 7.63
uniswap
$ 73.79M 523.25M $ 4.02B
51

Pendle

PENDLE

 $ 5.42 +12.72% $ 5.43 $ 4.79
pendle
$ 69.99M
52

Cosmos

ATOM

 $ 8.32 +1.08% $ 8.43 $ 8.14
cosmos
$ 68.70M 190.68M $ 1.58B
53

Unifi Protocol DAO

UNFI

 $ 5.11 +17.47% $ 5.25 $ 4.24
unifi-protocol-dao
$ 64.76M
54

Injective Protocol

INJ

 $ 26.30 +9.04% $ 26.30 $ 23.75
injective-protocol
$ 63.95M 13.50M $ 355.23M
55

Sei

SEI

 $ 0.528179 +1.03% $ 0.534733 $ 0.509967
sei
$ 62.90M
56

The Graph

GRT

 $ 0.314810 +4.79% $ 0.315667 $ 0.299805
the-graph
$ 62.74M 1.22B $ 385.64M
57

Cream.Finance

CREAM

 $ 73.78 -17.66% $ 89.61 $ 67.02
cream-finance
$ 61.03M 9.00M $ 664.02M
58

Golem

GLM

 $ 0.529350 +3.94% $ 0.545301 $ 0.509098
golem
$ 60.10M
59

Celestia

TIA

 $ 8.71 -1.15% $ 8.93 $ 8.53
celestia
$ 58.86M 148.49M $ 1.29B
60

Eos

EOS

 $ 0.794276 +1.16% $ 0.805872 $ 0.780532
eos
$ 58.65M 1.19B $ 946.09M
61

Decentraland

MANA

 $ 0.433913 +3.34% $ 0.456888 $ 0.415065
decentraland
$ 57.59M 1.05B $ 455.67M
62

BounceBit

BB

 $ 0.339089 +7.37% $ 0.347358 $ 0.302981
bouncebit
$ 57.34M
63

Arkham

ARKM

 $ 2.42 +4.64% $ 2.47 $ 2.27
arkham
$ 56.52M
64

Polymesh

POLYX

 $ 0.439868 +4.05% $ 0.445023 $ 0.414429
polymesh
$ 56.19M
65

Singularitynet

AGIX

 $ 0.995702 +1.43% $ 1.01 $ 0.905296
singularitynet
$ 54.55M 867.15M $ 863.42M
66

Livepeer

LPT

 $ 20.88 +10.50% $ 20.90 $ 18.81
livepeer
$ 52.35M
67

Gala

GALA

 $ 0.043828 +1.78% $ 0.044708 $ 0.042257
gala
$ 51.83M 7.54B $ 330.68M
68

Tokamak Network

TON

 $ 6.46 +4.48% $ 6.46 $ 6.14
tokamak-network
$ 45.19M
69

Frontier

FRONT

 $ 1.30 +8.13% $ 1.31 $ 1.13
frontier
$ 43.34M
70

Hedera Hashgraph

HBAR

 $ 0.112378 +0.97% $ 0.113635 $ 0.109419
hederahashgraph
$ 43.17M 7.13B $ 802.36M
71

Lido DAO Token

LDO

 $ 1.73 -0.01% $ 1.78 $ 1.69
lido-dao-token
$ 42.82M
72

Wormhole

W

 $ 0.538359 +1.45% $ 0.547690 $ 0.510789
wormhole
$ 41.67M
73

Maker

MKR

 $ 2,786.38 +0.20% $ 2,835.12 $ 2,734.74
maker
$ 41.39M 1.00M $ 2.80B
74

Merlin Chain

MERL

 $ 0.343687 +2.10% $ 0.349394 $ 0.326861
merlin-chain
$ 41.04M
75

Manta Network

MANTA

 $ 1.47 +1.72% $ 1.48 $ 1.38
manta-network
$ 40.45M
76

Sandbox

SAND

 $ 0.433584 +1.81% $ 0.447885 $ 0.420715
sandbox
$ 37.08M 658.22M $ 285.39M
77

The Open Network

TONCOIN

 $ 6.51 +4.07% $ 6.51 $ 6.21
the-open-network
$ 36.02M
78

Renzo

REZ

 $ 0.103079 -0.83% $ 0.105563 $ 0.100826
renzo
$ 35.48M
79

Core

CORE

 $ 1.77 +0.01% $ 1.79 $ 1.73
core
$ 33.63M
80

Thetatoken

THETA

 $ 2.30 +6.96% $ 2.32 $ 2.12
thetatoken
$ 33.55M 870.50M $ 1.99B
81

0x

ZRX

 $ 0.543049 -2.16% $ 0.557262 $ 0.535672
0x
$ 33.17M 845.34M $ 459.06M
82

Harvest-Finance

FARM

 $ 73.45 -7.82% $ 80.68 $ 72.38
harvest-finance
$ 31.69M
83

Zetachain

ZETA

 $ 1.58 -0.38% $ 1.61 $ 1.52
zetachain
$ 31.53M
84

Reserverights

RSR

 $ 0.008779 +6.31% $ 0.009069 $ 0.008035
reserverights
$ 30.73M 9.34B $ 82.06M
85

Akash

AKT

 $ 5.53 -1.18% $ 5.59 $ 5.28
akash
$ 30.33M
86

Algorand

ALGO

 $ 0.177191 +1.08% $ 0.179496 $ 0.173124
algorand
$ 29.97M 3.25B $ 576.01M
87

Stellarlumens

XLM

 $ 0.107475 +1.40% $ 0.108697 $ 0.105039
stellarlumens
$ 29.94M 28.96B $ 3.11B
88

Stacks

STX

 $ 2.01 +2.99% $ 2.03 $ 1.92
stacks
$ 28.98M
89

Aave

AAVE

 $ 86.57 +1.61% $ 87.70 $ 84.10
aave
$ 28.90M 10.58M $ 916.00M
90

Raydium

RAY

 $ 1.96 +9.34% $ 2.00 $ 1.76
raydium
$ 28.57M 11.27M $ 22.09M
91

Dymension

DYM

 $ 2.61 +2.59% $ 2.63 $ 2.49
dymension
$ 27.82M
92

Yield Guild Games

YGG

 $ 0.851588 +0.21% $ 0.879130 $ 0.819290
yield-guild-games
$ 27.25M
93

Bluzelle

BLZ

 $ 0.280165 -1.60% $ 0.285358 $ 0.272496
bluzelle
$ 26.92M
94

Chiliz

CHZ

 $ 0.118477 +3.40% $ 0.118857 $ 0.113629
chiliz
$ 26.89M 5.54B $ 657.27M
95

Stpt

STPT

 $ 0.058376 +8.04% $ 0.060353 $ 0.053412
stpt
$ 26.35M
96

Monero

XMR

 $ 135.48 +1.08% $ 135.83 $ 133.57
monero
$ 25.99M 16.92M $ 2.29B
97

ITEMVERSE

ITEM

 $ 0.000494 +18.28% $ 0.000790 $ 0.000351
itemverse
$ 25.91M
98

Immutable X

IMX

 $ 2.32 +3.55% $ 2.33 $ 2.21
immutable-x
$ 25.03M
99

Parcl

PRCL

 $ 0.361812 +2.58% $ 0.367434 $ 0.343800
parcl
$ 25.00M
100

Conflux Network

CFX

 $ 0.222972 +1.38% $ 0.223393 $ 0.213995
conflux-network
$ 24.94M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept