Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 97,084	+2.84%	$ 97,263	$ 94,224	$ 12.87B	19.80M	$ 1.92T
2	Ethereum	ETH	$ 3,489.22	+4.05%	$ 3,494.30	$ 3,347.94	$ 8.60B	122.37M	$ 426.98B
3	Ripple	XRP	$ 2.40	+3.29%	$ 2.45	$ 2.33	$ 6.28B	57.41B	$ 137.93B
4	Solana	SOL	$ 208.11	+7.34%	$ 209.57	$ 193.13	$ 2.32B	424.35M	$ 88.30B
5	Dogecoin	DOGE	$ 0.340019	+4.79%	$ 0.344743	$ 0.323951	$ 2.16B	129.40B	$ 43.99B
6	Stellarlumens	XLM	$ 0.428826	+1.01%	$ 0.458189	$ 0.413243	$ 1.77B	30.28B	$ 12.98B
7	Usd coin	USDC	$ 0.999935	-0.03%	$ 1.00	$ 0.997081	$ 1.42B	7.00B	$ 7.00B
8	Pepe	PEPE	$ 0.000021	+7.24%	$ 0.000021	$ 0.000019	$ 1.30B	420.69T	$ 8.73B
9	Tether	USDT	$ 0.999182	+0.13%	$ 1.00	$ 0.996702	$ 1.14B	42.99B	$ 42.95B
10	Pudgy Penguins	PENGU	$ 0.038138	-2.65%	$ 0.040772	$ 0.036901	$ 1.04B

11	Cardano	ADA	$ 0.961926	+4.59%	$ 0.980674	$ 0.919741	$ 929.49M	31.94B	$ 30.73B
12	Hedera Hashgraph	HBAR	$ 0.291743	-0.77%	$ 0.308309	$ 0.284814	$ 782.72M	7.13B	$ 2.08B
13	Chainlink	LINK	$ 22.47	+3.65%	$ 22.87	$ 21.68	$ 602.30M	417.50M	$ 9.38B
14	Sui	SUI	$ 4.40	+2.80%	$ 4.46	$ 4.25	$ 504.99M	3.00B	$ 13.22B
15	Virtual Protocol	VIRTUAL	$ 4.80	+4.22%	$ 5.11	$ 4.36	$ 424.79M
16	Tron	TRX	$ 0.263142	+2.99%	$ 0.265272	$ 0.255230	$ 390.94M	71.65B	$ 18.85B
17	Litecoin	LTC	$ 107.11	+2.05%	$ 108.17	$ 104.86	$ 351.45M	67.40M	$ 7.21B
18	Binancecoin	BNB	$ 710.89	+0.62%	$ 715.20	$ 697.01	$ 332.66M	154.53M	$ 109.85B
19	Fantom	FTM	$ 0.813657	+1.88%	$ 0.861689	$ 0.782745	$ 320.29M	2.54B	$ 2.06B
20	Algorand	ALGO	$ 0.396590	+5.42%	$ 0.408431	$ 0.376117	$ 306.51M	3.25B	$ 1.28B

21	Avalanche	AVAX	$ 39.86	+5.76%	$ 40.55	$ 37.69	$ 299.06M	128.01M	$ 5.10B
22	Aave	AAVE	$ 335.29	+5.06%	$ 338.02	$ 318.13	$ 281.26M	10.58M	$ 3.54B
23	SHIBA INU	SHIB	$ 0.000023	+5.25%	$ 0.000023	$ 0.000022	$ 279.69M	497.73T	$ 11.34B
24	PancakeSwap	CAKE	$ 2.69	+3.54%	$ 2.72	$ 2.60	$ 270.84M	147.11M	$ 396.33M
25	Ondo	ONDO	$ 1.49	+2.01%	$ 1.53	$ 1.44	$ 259.75M	1.44B	$ 2.14B
26	Curve DAO Token	CRV	$ 1.02	+6.89%	$ 1.04	$ 0.955773	$ 241.26M	641.77M	$ 656.00M
27	Goatseus Maximus	GOAT	$ 0.604718	+4.96%	$ 0.610220	$ 0.562401	$ 237.82M
28	Polkadot	DOT	$ 7.24	+2.91%	$ 7.35	$ 7.03	$ 219.57M	947.85M	$ 6.86B
29	Uniswap	UNI	$ 14.42	+6.05%	$ 14.53	$ 13.60	$ 217.34M	523.25M	$ 7.54B
30	Ethena	ENA	$ 1.06	+10.31%	$ 1.07	$ 0.957261	$ 216.58M	1.71B	$ 1.80B
31	Bonk	BONK	$ 0.000032	+7.31%	$ 0.000033	$ 0.000030	$ 214.72M	41.50T	$ 1.32B
32	Vana	VANA	$ 16.63	+3.27%	$ 17.91	$ 15.71	$ 207.24M
33	NEAR Protocol	NEAR	$ 5.50	+4.21%	$ 5.56	$ 5.27	$ 199.68M	341.32M	$ 1.87B
34	Movement	MOVE	$ 0.886103	+2.53%	$ 0.924584	$ 0.836778	$ 189.94M	2.25B	$ 1.99B
35	Dogwifhat	WIF	$ 2.01	+8.63%	$ 2.05	$ 1.85	$ 189.29M	998.92M	$ 2.01B
36	BitTensor	TAO	$ 517.23	+5.85%	$ 544.88	$ 485.75	$ 186.99M	7.00M	$ 3.62B
37	Peanut the Squirrel	PNUT	$ 0.711949	+5.09%	$ 0.732552	$ 0.671103	$ 184.82M
38	Worldcoin	WLD	$ 2.29	+3.24%	$ 2.35	$ 2.21	$ 171.89M	587.51M	$ 1.34B
39	Phala.Network	PHA	$ 0.343482	-4.55%	$ 0.395765	$ 0.335855	$ 168.30M
40	Filecoin	FIL	$ 5.28	+3.31%	$ 5.34	$ 5.11	$ 159.15M	118.75M	$ 626.89M
41	Fetchai	FET	$ 1.40	+6.62%	$ 1.42	$ 1.31	$ 158.76M	81.54M	$ 114.36M
42	Adventure Gold	AGLD	$ 2.59	+0.39%	$ 2.69	$ 2.41	$ 156.09M
43	Arbitrum	ARB	$ 0.780768	+4.88%	$ 0.783637	$ 0.744390	$ 148.73M	1.27B	$ 995.47M
44	Ethereumclassic	ETC	$ 26.86	+4.26%	$ 27.02	$ 25.76	$ 148.18M	127.32M	$ 3.41B
45	Ethereum Name Service	ENS	$ 35.96	+3.83%	$ 36.27	$ 34.42	$ 146.25M	31.60M	$ 1.13B
46	Bitcoincash	BCH	$ 461.72	+3.37%	$ 463.09	$ 446.62	$ 131.17M	19.81M	$ 9.14B
47	Grass	GRASS	$ 3.18	+20.62%	$ 3.19	$ 2.61	$ 129.69M
48	Gala	GALA	$ 0.039252	+6.10%	$ 0.039991	$ 0.036965	$ 129.69M	7.54B	$ 296.15M
49	Floki Inu	FLOKI	$ 0.000185	+4.10%	$ 0.000187	$ 0.000177	$ 124.13M	10.00T	$ 1.84B
50	Magic Eden	ME	$ 3.20	+0.73%	$ 3.24	$ 3.10	$ 123.86M
51	Troy	TROY	$ 0.005546	-21.56%	$ 0.008143	$ 0.005533	$ 121.03M
52	Civic	CVC	$ 0.187407	-1.28%	$ 0.191157	$ 0.179704	$ 120.50M	1.00B	$ 187.40M
53	Sandbox	SAND	$ 0.590305	+2.95%	$ 0.595927	$ 0.573383	$ 117.17M	658.22M	$ 388.55M
54	Internet Computer	ICP	$ 10.78	+2.73%	$ 10.87	$ 10.49	$ 114.93M	136.89M	$ 1.47B
55	Eos	EOS	$ 0.825748	+1.84%	$ 0.834813	$ 0.810644	$ 106.62M	2.10B	$ 1.73B
56	Kaspa	KAS	$ 0.123937	+4.69%	$ 0.126738	$ 0.117957	$ 105.52M
57	Aptos	APT	$ 9.35	+3.81%	$ 9.41	$ 8.99	$ 103.49M	159.80M	$ 1.49B
58	Stargate Finance	STG	$ 0.396982	+8.50%	$ 0.415073	$ 0.358315	$ 102.09M
59	Cosmos	ATOM	$ 6.72	+2.84%	$ 6.78	$ 6.53	$ 99.79M	190.68M	$ 1.28B
60	Sei	SEI	$ 0.434807	+3.59%	$ 0.438444	$ 0.419745	$ 97.89M	3.05B	$ 1.32B
61	Optimism	OP	$ 1.87	+3.22%	$ 1.89	$ 1.81	$ 97.58M	214.80M	$ 402.43M
62	Akash	AKT	$ 3.47	+20.80%	$ 3.68	$ 2.87	$ 96.76M
63	Jasmy	JASMY	$ 0.035320	+3.82%	$ 0.036346	$ 0.033987	$ 81.13M	4.75B	$ 167.94M
64	Eigenlayer	EIGEN	$ 3.86	+6.55%	$ 3.93	$ 3.61	$ 80.41M
65	Vechain	VET	$ 0.047979	+3.07%	$ 0.048751	$ 0.046551	$ 71.29M	55.45B	$ 2.66B
66	Lido DAO Token	LDO	$ 1.93	+7.12%	$ 1.94	$ 1.80	$ 69.58M
67	Arkham	ARKM	$ 1.59	+6.57%	$ 1.62	$ 1.48	$ 68.82M	232.34M	$ 369.17M
68	Turbo	TURBO	$ 0.009522	+3.33%	$ 0.009887	$ 0.009132	$ 67.51M	69.00B	$ 657.00M
69	STEPN	GMT	$ 0.154840	+1.14%	$ 0.157195	$ 0.149805	$ 66.04M	600.00M	$ 92.90M
70	Jupiter	JUP	$ 0.908219	+6.94%	$ 0.921923	$ 0.846462	$ 65.60M	1.35B	$ 1.22B
71	Dai	DAI	$ 1.01	+0.16%	$ 1.01	$ 0.998537	$ 63.86M
72	Stacks	STX	$ 1.66	+3.07%	$ 1.67	$ 1.60	$ 62.84M
73	Celestia	TIA	$ 5.08	+4.77%	$ 5.18	$ 4.85	$ 62.25M	148.49M	$ 754.98M
74	0x	ZRX	$ 0.497800	+5.26%	$ 0.501678	$ 0.472896	$ 61.78M	845.34M	$ 420.81M
75	Raydium	RAY	$ 5.50	+10.17%	$ 5.52	$ 4.97	$ 61.00M	11.27M	$ 61.96M
76	Decentraland	MANA	$ 0.507653	+2.46%	$ 0.512524	$ 0.495377	$ 60.55M	1.05B	$ 533.10M
77	Sleepless AI	AI	$ 0.789845	+33.59%	$ 0.825366	$ 0.586287	$ 59.78M
78	Toncoin	TON	$ 5.64	+2.55%	$ 5.70	$ 5.49	$ 59.76M	2.45B	$ 13.87B
79	The Graph	GRT	$ 0.222854	+7.10%	$ 0.224996	$ 0.208078	$ 59.41M	1.22B	$ 272.99M
80	Thorchain	RUNE	$ 4.89	+6.59%	$ 4.91	$ 4.57	$ 59.37M	265.17M	$ 1.29B
81	Wormhole	W	$ 0.309340	+6.73%	$ 0.316706	$ 0.288629	$ 59.29M	1.80B	$ 556.81M
82	Morpho	MORPHO	$ 3.33	-0.68%	$ 3.61	$ 3.28	$ 59.07M
83	Steem	STEEM	$ 0.246122	-4.06%	$ 0.256653	$ 0.241163	$ 58.90M	252.01M	$ 62.02M
84	Magic	MAGIC	$ 0.543686	+23.65%	$ 0.552932	$ 0.438118	$ 58.35M
85	Sundog	SUNDOG	$ 0.108132	+11.77%	$ 0.108182	$ 0.096383	$ 57.14M
86	Ftxtoken	FTT	$ 3.92	+1.76%	$ 4.03	$ 3.73	$ 56.97M	94.34M	$ 370.16M
87	Injective Protocol	INJ	$ 21.86	+6.61%	$ 22.16	$ 20.48	$ 56.15M	13.50M	$ 295.28M
88	Maker	MKR	$ 1,561.92	+3.54%	$ 1,567.21	$ 1,505.85	$ 55.02M	1.00M	$ 1.57B
89	Tezos	XTZ	$ 1.39	+1.65%	$ 1.43	$ 1.36	$ 54.87M	737.88M	$ 1.02B
90	Polygon	POL	$ 0.490470	+3.78%	$ 0.494464	$ 0.471095	$ 53.66M	6.00B	$ 2.94B
91	Reserverights	RSR	$ 0.015082	+5.17%	$ 0.015238	$ 0.014271	$ 53.56M	9.34B	$ 140.98M
92	sudeng	HIPPO	$ 0.009726	+3.82%	$ 0.010155	$ 0.009368	$ 52.85M
93	Memefi	MEMEFI	$ 0.005116	+2.74%	$ 0.005171	$ 0.004952	$ 52.57M
94	Horizen	ZEN	$ 31.19	+6.88%	$ 31.67	$ 28.96	$ 51.53M	15.78M	$ 492.32M
95	Moo Deng	MOODENG	$ 0.290367	+7.54%	$ 0.292015	$ 0.269536	$ 51.43M
96	Ordinals	ORDI	$ 28.53	+3.52%	$ 28.70	$ 27.46	$ 51.18M	21.00M	$ 599.21M
97	Aergro	AERGO	$ 0.134755	-2.51%	$ 0.138243	$ 0.131700	$ 51.01M
98	Conflux Network	CFX	$ 0.166808	+2.22%	$ 0.168018	$ 0.162912	$ 49.92M
99	Digibyte	DGB	$ 0.014657	+16.07%	$ 0.014687	$ 0.012335	$ 47.95M	17.45B	$ 255.82M
100	SUN	SUN	$ 0.026132	+5.63%	$ 0.027469	$ 0.024599	$ 47.59M