Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 97,881	+3.72%	$ 98,343	$ 94,160	$ 37.19B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,153.11	+2.61%	$ 3,153.05	$ 3,038.29	$ 15.65B	122.37M	$ 385.85B
3	Dogecoin	DOGE	$ 0.383050	+1.31%	$ 0.390389	$ 0.369555	$ 4.96B	129.40B	$ 49.56B
4	Solana	SOL	$ 240.42	+2.03%	$ 243.48	$ 230.17	$ 4.37B	424.35M	$ 102.02B
5	Ripple	XRP	$ 1.11	+0.43%	$ 1.13	$ 1.08	$ 3.60B	56.93B	$ 63.20B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.34B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.10%	$ 1.00	$ 0.999221	$ 2.14B	42.99B	$ 42.99B
8	Pepe	PEPE	$ 0.000019	+3.03%	$ 0.000020	$ 0.000018	$ 1.94B	420.69T	$ 8.14B
9	Cardano	ADA	$ 0.787231	-1.70%	$ 0.819182	$ 0.768111	$ 1.69B	31.94B	$ 25.15B
10	Peanut the Squirrel	PNUT	$ 1.34	-6.13%	$ 1.48	$ 1.27	$ 1.21B

11	Bonk	BONK	$ 0.000051	+2.17%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.09B
12	Stellarlumens	XLM	$ 0.237300	-4.23%	$ 0.251055	$ 0.230038	$ 1.15B	29.97B	$ 7.11B
13	Sui	SUI	$ 3.49	-0.95%	$ 3.64	$ 3.33	$ 1.08B	2.84B	$ 9.94B
14	Bitcoincash	BCH	$ 520.23	+18.44%	$ 534.68	$ 428.43	$ 924.18M	19.79M	$ 10.29B
15	Floki Inu	FLOKI	$ 0.000252	-4.90%	$ 0.000288	$ 0.000248	$ 753.24M	10.00T	$ 2.52B
16	Hedera Hashgraph	HBAR	$ 0.121254	-0.52%	$ 0.137720	$ 0.120277	$ 638.25M	7.13B	$ 865.73M
17	Litecoin	LTC	$ 89.92	+7.70%	$ 91.85	$ 81.82	$ 570.27M	67.40M	$ 6.06B
18	Binancecoin	BNB	$ 610.19	+0.68%	$ 614.70	$ 594.27	$ 567.58M	154.53M	$ 94.29B
19	SHIBA INU	SHIB	$ 0.000024	+0.45%	$ 0.000024	$ 0.000023	$ 556.02M	497.73T	$ 11.94B
20	Chainlink	LINK	$ 14.65	+2.75%	$ 14.74	$ 13.87	$ 480.20M	417.50M	$ 6.11B

21	Avalanche	AVAX	$ 34.09	+1.37%	$ 34.47	$ 32.39	$ 448.17M	128.01M	$ 4.36B
22	Dogwifhat	WIF	$ 3.11	+1.94%	$ 3.25	$ 2.98	$ 416.98M	998.92M	$ 3.10B
23	Tron	TRX	$ 0.198922	+2.02%	$ 0.199164	$ 0.193285	$ 410.44M	71.65B	$ 14.25B
24	Polkadot	DOT	$ 5.74	+0.31%	$ 5.80	$ 5.48	$ 394.06M	947.85M	$ 5.44B
25	Aptos	APT	$ 11.65	-1.26%	$ 11.93	$ 11.25	$ 350.37M	159.80M	$ 1.86B
26	NEAR Protocol	NEAR	$ 5.48	-0.05%	$ 5.60	$ 5.31	$ 337.78M	341.32M	$ 1.86B
27	Arbitrum	ARB	$ 0.702071	+4.37%	$ 0.714142	$ 0.651097	$ 336.98M	1.27B	$ 895.14M
28	Ethereumclassic	ETC	$ 26.74	+5.18%	$ 27.39	$ 24.69	$ 332.40M	127.32M	$ 3.40B
29	Worldcoin	WLD	$ 2.11	-0.30%	$ 2.16	$ 2.03	$ 295.11M	587.51M	$ 1.23B
30	Filecoin	FIL	$ 4.58	+7.71%	$ 4.58	$ 4.09	$ 290.97M	118.75M	$ 543.49M
31	Goatseus Maximus	GOAT	$ 1.08	+19.86%	$ 1.09	$ 0.863984	$ 261.60M
32	Clover Finance	CLV	$ 0.103050	-6.86%	$ 0.128043	$ 0.100584	$ 240.18M	128.78M	$ 13.27M
33	Sei	SEI	$ 0.465469	+0.89%	$ 0.475151	$ 0.443747	$ 214.62M	3.05B	$ 1.41B
34	Fetchai	FET	$ 1.22	-1.70%	$ 1.25	$ 1.18	$ 213.87M	81.54M	$ 99.24M
35	Ondo	ONDO	$ 0.980785	+1.29%	$ 1.03	$ 0.948099	$ 209.03M	1.44B	$ 1.41B
36	BitTensor	TAO	$ 466.62	-3.25%	$ 503.91	$ 462.28	$ 200.67M	7.00M	$ 3.26B
37	Toncoin	TON	$ 5.43	+2.65%	$ 5.59	$ 5.23	$ 199.59M	2.45B	$ 13.35B
38	BOOK OF MEME	BOME	$ 0.009339	+0.11%	$ 0.009597	$ 0.008935	$ 196.85M	6.89B	$ 64.43M
39	Cosmos	ATOM	$ 6.16	-0.64%	$ 6.30	$ 6.01	$ 193.79M	190.68M	$ 1.17B
40	Troy	TROY	$ 0.005181	+40.29%	$ 0.006112	$ 0.003041	$ 184.89M
41	Optimism	OP	$ 1.70	+3.02%	$ 1.75	$ 1.60	$ 184.73M	214.80M	$ 365.27M
42	Arkham	ARKM	$ 1.99	-3.88%	$ 2.10	$ 1.97	$ 179.71M	232.34M	$ 462.70M
43	Uniswap	UNI	$ 8.84	+0.14%	$ 8.98	$ 8.53	$ 174.71M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.669241	+0.90%	$ 0.686864	$ 0.641961	$ 171.83M	2.54B	$ 1.70B
45	Tezos	XTZ	$ 1.03	-3.08%	$ 1.12	$ 1.01	$ 168.05M	737.88M	$ 758.33M
46	Grass	GRASS	$ 2.15	+0.64%	$ 2.19	$ 2.05	$ 164.65M
47	Wrappedbitcoin	WBTC	$ 97,617	+3.70%	$ 98,068	$ 93,885	$ 156.22M
48	Moo Deng	MOODENG	$ 0.458028	+9.81%	$ 0.468843	$ 0.383000	$ 151.13M
49	Polygon	POL	$ 0.435990	+1.01%	$ 0.442498	$ 0.418217	$ 149.34M	6.00B	$ 2.61B
50	Aave	AAVE	$ 159.47	+1.53%	$ 160.18	$ 152.33	$ 148.60M	10.58M	$ 1.68B
51	Kaspa	KAS	$ 0.151693	-0.20%	$ 0.153889	$ 0.145322	$ 147.83M
52	Slerf	SLERF	$ 0.408552	+48.99%	$ 0.447874	$ 0.254436	$ 146.52M
53	Algorand	ALGO	$ 0.208238	-1.35%	$ 0.222041	$ 0.203808	$ 144.72M	3.25B	$ 676.93M
54	MANTRA DAO	OM	$ 3.51	-7.72%	$ 3.89	$ 3.47	$ 143.34M	109.18M	$ 383.51M
55	Thorchain	RUNE	$ 5.19	+2.83%	$ 5.31	$ 4.92	$ 142.93M	265.17M	$ 1.37B
56	Ethena	ENA	$ 0.517570	+0.28%	$ 0.540218	$ 0.497567	$ 142.39M	1.71B	$ 885.56M
57	Ordinals	ORDI	$ 35.69	+0.91%	$ 36.37	$ 33.91	$ 141.25M	21.00M	$ 749.55M
58	Bitcoingold	BTG	$ 35.47	+9.05%	$ 38.65	$ 31.75	$ 134.96M	17.51M	$ 621.28M
59	Eos	EOS	$ 0.650237	+4.19%	$ 0.655750	$ 0.608090	$ 134.46M	2.10B	$ 1.36B
60	Curve DAO Token	CRV	$ 0.374330	-0.02%	$ 0.388617	$ 0.356346	$ 130.70M	641.77M	$ 240.23M
61	SuiNS Token	NS	$ 0.351088	-2.89%	$ 0.394220	$ 0.348223	$ 130.12M
62	eCASH	XEC	$ 0.000047	+4.58%	$ 0.000050	$ 0.000043	$ 129.38M
63	Pyth Network	PYTH	$ 0.396261	-3.71%	$ 0.418320	$ 0.388656	$ 129.00M	3.62B	$ 1.43B
64	DOGS	DOGS	$ 0.000605	-1.49%	$ 0.000625	$ 0.000591	$ 128.13M	500.00B	$ 302.40M
65	Internet Computer	ICP	$ 9.00	+1.80%	$ 9.14	$ 8.69	$ 122.63M	136.89M	$ 1.23B
66	Stacks	STX	$ 1.93	+6.67%	$ 1.96	$ 1.75	$ 121.75M
67	Digibyte	DGB	$ 0.010633	-0.39%	$ 0.012223	$ 0.010562	$ 119.19M	17.37B	$ 184.77M
68	Turbo	TURBO	$ 0.007721	+1.12%	$ 0.007849	$ 0.007314	$ 119.07M	69.00B	$ 532.77M
69	Apecoin	APE	$ 1.12	-1.66%	$ 1.17	$ 1.09	$ 116.29M	721.25M	$ 810.99M
70	Celestia	TIA	$ 5.01	+1.38%	$ 5.14	$ 4.82	$ 112.44M	148.49M	$ 743.89M
71	Polymesh	POLYX	$ 0.326392	+10.64%	$ 0.339655	$ 0.293725	$ 110.34M
72	Injective Protocol	INJ	$ 23.40	+0.67%	$ 24.06	$ 22.50	$ 105.59M	13.50M	$ 316.03M
73	The Graph	GRT	$ 0.214583	-2.90%	$ 0.223556	$ 0.210079	$ 105.45M	1.22B	$ 262.86M
74	Notcoin	NOT	$ 0.006956	+0.33%	$ 0.007059	$ 0.006647	$ 102.44M	102.70B	$ 714.39M
75	Ethereum Name Service	ENS	$ 18.13	+4.38%	$ 18.21	$ 16.81	$ 102.28M	31.60M	$ 573.02M
76	Maker	MKR	$ 1,547.49	+3.70%	$ 1,549.28	$ 1,469.84	$ 100.74M	1.00M	$ 1.55B
77	ConstitutionDAO	PEOPLE	$ 0.058614	+1.17%	$ 0.059720	$ 0.055253	$ 98.00M	5.06B	$ 296.97M
78	StarkNet	STRK	$ 0.464195	+3.26%	$ 0.468963	$ 0.436329	$ 96.90M	1.30B	$ 603.59M
79	X Empire	X	$ 0.000199	-2.87%	$ 0.000211	$ 0.000187	$ 91.32M	517.50B	$ 102.98M
80	Raydium	RAY	$ 5.63	-1.98%	$ 5.82	$ 5.41	$ 88.08M	11.27M	$ 63.43M
81	Eigenlayer	EIGEN	$ 2.29	+3.08%	$ 2.37	$ 2.15	$ 85.50M
82	Jupiter	JUP	$ 1.06	-0.95%	$ 1.09	$ 1.02	$ 85.34M	1.35B	$ 1.43B
83	Gala	GALA	$ 0.027894	-0.05%	$ 0.028757	$ 0.026810	$ 83.10M	7.54B	$ 210.45M
84	Cryptocomchain	CRO	$ 0.177570	-0.88%	$ 0.179190	$ 0.170607	$ 74.27M	18.46B	$ 3.27B
85	Lido DAO Token	LDO	$ 1.13	+1.04%	$ 1.14	$ 1.08	$ 70.10M
86	Jasmy	JASMY	$ 0.019734	-0.44%	$ 0.020389	$ 0.019218	$ 68.24M	4.75B	$ 93.83M
87	0x	ZRX	$ 0.420093	+1.95%	$ 0.433476	$ 0.402715	$ 66.74M	845.34M	$ 355.12M
88	Sundog	SUNDOG	$ 0.148479	-2.24%	$ 0.158207	$ 0.142184	$ 66.60M
89	Monero	XMR	$ 162.55	+1.45%	$ 164.15	$ 159.30	$ 64.90M	16.92M	$ 2.75B
90	Catizen	CATI	$ 0.575195	-1.61%	$ 0.606704	$ 0.563431	$ 64.42M
91	Cortex	CTXC	$ 0.384631	+18.97%	$ 0.395893	$ 0.322099	$ 64.05M	149.79M	$ 57.61M
92	dYdX	DYDX	$ 1.22	+1.21%	$ 1.24	$ 1.17	$ 62.94M	57.07M	$ 69.76M
93	sudeng	HIPPO	$ 0.016113	-4.47%	$ 0.017383	$ 0.014737	$ 62.84M
94	Sandbox	SAND	$ 0.339482	+1.80%	$ 0.345377	$ 0.324141	$ 61.45M	658.22M	$ 223.45M
95	Temco	TEMCO	$ 0.002557	+33.74%	$ 0.003292	$ 0.001657	$ 61.07M
96	Brett	BRETT	$ 0.157252	-1.72%	$ 0.164273	$ 0.153083	$ 57.78M
97	Arweave	AR	$ 17.30	+0.86%	$ 17.59	$ 16.63	$ 55.40M	43.82M	$ 758.24M
98	Decentraland	MANA	$ 0.396415	+0.12%	$ 0.409357	$ 0.385098	$ 55.28M	1.05B	$ 416.29M
99	Jito	JTO	$ 2.84	+3.90%	$ 2.95	$ 2.72	$ 54.87M	123.00M	$ 348.79M
100	Vechain	VET	$ 0.032143	+1.94%	$ 0.032851	$ 0.030741	$ 54.63M	55.45B	$ 1.78B