BTC/USD
$ 88,951  -1.77%
BTC/EUR
€ 84,252  -1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,035  -1.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.63B
Altcoin volume
$ 95.07B
Crypto market cap
$ 2.70T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 88,951 -1.77% $ 91,759 $ 87,686
bitcoin
$ 40.63B 19.78M $ 1.75T
2

Ethereum

ETH

 $ 3,137.16 -1.72% $ 3,241.11 $ 3,068.18
ethereum
$ 20.01B 122.37M $ 383.90B
3

Dogecoin

DOGE

 $ 0.395036 -1.16% $ 0.414685 $ 0.380327
dogecoin
$ 11.53B 129.40B $ 51.11B
4

Pepe

PEPE

 $ 0.000023 +10.60% $ 0.000026 $ 0.000020
pepe
$ 9.46B 420.69T $ 9.69B
5

Solana

SOL

 $ 215.00 -0.21% $ 222.76 $ 209.61
solana
$ 5.55B 424.35M $ 91.23B
6

Ripple

XRP

 $ 0.757277 +9.60% $ 0.761846 $ 0.683370
ripple
$ 3.83B 56.86B $ 43.06B
7

Peanut the Squirrel

PNUT

 $ 1.97 +16.47% $ 2.48 $ 1.66
peanut-the-squirrel
$ 3.27B
8

Usd coin

USDC

 $ 0.999757 -0.06% $ 1.01 $ 0.995723
usd-coin
$ 2.93B 7.00B $ 7.00B
9

Tether

USDT

 $ 1.00 -0.12% $ 1.00 $ 0.997638
tether
$ 2.31B 42.99B $ 43.00B
10

Dogwifhat

WIF

 $ 4.05 -2.85% $ 4.35 $ 3.78
dogwifhat
$ 1.86B 998.92M $ 4.04B
11

SHIBA INU

SHIB

 $ 0.000025 -2.83% $ 0.000027 $ 0.000024
shiba-inu
$ 1.75B 497.73T $ 12.49B
12

Bonk

BONK

 $ 0.000038 +0.34% $ 0.000044 $ 0.000036
bonk
$ 1.48B 41.50T $ 1.56B
13

Sui

SUI

 $ 3.40 +2.81% $ 3.53 $ 3.23
sui
$ 1.48B 2.84B $ 9.68B
14

Binancecoin

BNB

 $ 635.17 +2.18% $ 660.53 $ 611.59
binancecoin
$ 1.21B 154.53M $ 98.15B
15

Cardano

ADA

 $ 0.556964 -3.82% $ 0.596158 $ 0.542621
cardano
$ 866.41M 31.94B $ 17.79B
16

Litecoin

LTC

 $ 83.59 +10.75% $ 84.68 $ 74.31
litecoin
$ 810.40M 67.40M $ 5.63B
17

BOOK OF MEME

BOME

 $ 0.010470 -7.68% $ 0.012520 $ 0.010136
book-of-meme
$ 797.03M 6.89B $ 72.23M
18

Floki Inu

FLOKI

 $ 0.000224 -5.04% $ 0.000249 $ 0.000215
floki-inu
$ 748.37M 10.00T $ 2.23B
19

ConstitutionDAO

PEOPLE

 $ 0.068870 -2.98% $ 0.088339 $ 0.067450
constitutiondao
$ 719.95M 5.06B $ 348.94M
20

Avalanche

AVAX

 $ 32.40 -2.31% $ 34.71 $ 31.40
avalanche
$ 653.72M 128.01M $ 4.14B
21

Worldcoin

WLD

 $ 2.31 +0.38% $ 2.49 $ 2.20
worldcoin
$ 580.94M 587.51M $ 1.35B
22

NEAR Protocol

NEAR

 $ 5.44 +5.10% $ 5.45 $ 5.02
near-protocol
$ 569.92M 341.32M $ 1.85B
23

Tron

TRX

 $ 0.178712 +0.81% $ 0.184807 $ 0.176993
tron
$ 527.11M 71.65B $ 12.80B
24

Chainlink

LINK

 $ 13.31 -1.43% $ 13.83 $ 12.91
chainlink
$ 489.92M 417.50M $ 5.55B
25

Goatseus Maximus

GOAT

 $ 0.905411 +9.82% $ 1.07 $ 0.805676
goatseus-maximus
$ 429.13M
26

X Empire

X

 $ 0.000291 +1.72% $ 0.000321 $ 0.000271
x-empire
$ 421.03M 517.50B $ 150.44M
27

Polkadot

DOT

 $ 4.90 -3.50% $ 5.21 $ 4.78
polkadot
$ 394.35M 947.85M $ 4.64B
28

Turbo

TURBO

 $ 0.009454 +2.68% $ 0.010829 $ 0.009055
turbo
$ 375.80M 69.00B $ 652.31M
29

Fetchai

FET

 $ 1.30 +2.50% $ 1.37 $ 1.23
fetchai
$ 370.47M 81.54M $ 105.96M
30

Ondo

ONDO

 $ 0.862947 -1.55% $ 0.945746 $ 0.846121
ondo
$ 368.42M 1.44B $ 1.24B
31

DOGS

DOGS

 $ 0.000653 -2.03% $ 0.000732 $ 0.000627
dogs
$ 365.56M 500.00B $ 326.32M
32

Sei

SEI

 $ 0.458461 +1.41% $ 0.488860 $ 0.441815
sei
$ 363.58M 3.05B $ 1.39B
33

Aptos

APT

 $ 11.55 -1.62% $ 12.34 $ 11.11
aptos
$ 358.94M 159.80M $ 1.84B
34

Ordinals

ORDI

 $ 40.61 -0.90% $ 44.99 $ 39.17
ordinals
$ 358.78M 21.00M $ 852.84M
35

Notcoin

NOT

 $ 0.007951 +8.25% $ 0.008669 $ 0.007289
notcoin
$ 348.35M 102.70B $ 816.58M
36

Arbitrum

ARB

 $ 0.597829 -2.47% $ 0.635926 $ 0.579854
arbitrum
$ 335.96M 1.27B $ 762.23M
37

Bitcoincash

BCH

 $ 426.12 -3.01% $ 445.19 $ 417.63
bitcoincash
$ 335.11M 19.78M $ 8.43B
38

Fantom

FTM

 $ 0.697968 -1.05% $ 0.743094 $ 0.670283
fantom
$ 288.44M 2.54B $ 1.77B
39

Filecoin

FIL

 $ 3.93 -3.57% $ 4.21 $ 3.86
filecoin
$ 276.78M 118.75M $ 467.24M
40

Ethena

ENA

 $ 0.551114 -6.89% $ 0.604577 $ 0.527762
ethena
$ 274.96M 1.71B $ 942.95M
41

Uniswap

UNI

 $ 8.39 -2.90% $ 8.84 $ 8.15
uniswap
$ 270.14M 523.25M $ 4.39B
42

Stellarlumens

XLM

 $ 0.129387 +3.94% $ 0.129387 $ 0.121805
stellarlumens
$ 260.22M 29.89B $ 3.86B
43

memecoin

MEME

 $ 0.014004 -1.13% $ 0.015641 $ 0.013341
memecoin
$ 248.00M 6.35B $ 88.92M
44

Ethereumclassic

ETC

 $ 21.95 -0.72% $ 22.74 $ 21.41
ethereumclassic
$ 243.82M 127.32M $ 2.79B
45

Toncoin

TON

 $ 5.31 +0.90% $ 5.48 $ 5.18
toncoin
$ 242.86M 2.45B $ 13.06B
46

Optimism

OP

 $ 1.59 -2.02% $ 1.71 $ 1.53
optimism
$ 230.22M 214.80M $ 341.48M
47

Celestia

TIA

 $ 4.88 -3.15% $ 5.38 $ 4.73
celestia
$ 223.42M 148.49M $ 725.00M
48

Thorchain

RUNE

 $ 5.60 -0.31% $ 5.82 $ 5.37
thorchain
$ 217.60M 265.17M $ 1.48B
49

BitTensor

TAO

 $ 510.16 -5.38% $ 560.11 $ 495.99
bittensor
$ 213.98M 7.00M $ 3.57B
50

Just

JST

 $ 0.033879 +7.65% $ 0.041614 $ 0.031470
just
$ 204.86M 2.26B $ 76.57M
51

Moo Deng

MOODENG

 $ 0.471901 +42.78% $ 0.514059 $ 0.312217
moodeng
$ 202.15M
52

Grass

GRASS

 $ 2.55 -12.01% $ 3.07 $ 2.43
grass
$ 200.99M
53

Kaspa

KAS

 $ 0.146836 +14.18% $ 0.147833 $ 0.121998
kaspa
$ 195.99M
54

Aave

AAVE

 $ 164.84 -4.96% $ 176.92 $ 162.66
aave
$ 193.22M 10.58M $ 1.74B
55

cat in a dogs world

MEW

 $ 0.010838 -0.89% $ 0.012529 $ 0.010460
cat-in-a-dogs-world
$ 179.99M
56

Hedera Hashgraph

HBAR

 $ 0.061473 +3.23% $ 0.063336 $ 0.058580
hederahashgraph
$ 174.09M 7.13B $ 438.90M
57

Pyth Network

PYTH

 $ 0.397795 -3.07% $ 0.423669 $ 0.387017
pyth-network
$ 170.52M 3.62B $ 1.44B
58

Arkham

ARKM

 $ 2.04 -1.26% $ 2.18 $ 1.93
arkham
$ 168.66M 232.34M $ 474.01M
59

Jupiter

JUP

 $ 1.11 -4.63% $ 1.21 $ 1.08
jupiter
$ 165.78M 1.35B $ 1.50B
60

Cosmos

ATOM

 $ 5.00 -2.56% $ 5.31 $ 4.88
cosmos
$ 155.58M 190.68M $ 953.13M
61

Polygon

POL

 $ 0.364300 -3.30% $ 0.383665 $ 0.355666
polygon
$ 155.53M 6.00B $ 2.18B
62

Injective Protocol

INJ

 $ 24.34 +0.66% $ 25.82 $ 23.24
injective-protocol
$ 155.42M 13.50M $ 328.85M
63

Wrappedbitcoin

WBTC

 $ 88,821 -1.76% $ 91,524 $ 87,486
wrappedbitcoin
$ 155.25M
64

Apecoin

APE

 $ 1.10 -4.01% $ 1.19 $ 1.08
apecoin
$ 153.86M 721.25M $ 791.76M
65

sudeng

HIPPO

 $ 0.023025 +9.17% $ 0.024132 $ 0.016616
sudeng
$ 152.58M
66

Jasmy

JASMY

 $ 0.021462 +6.20% $ 0.023469 $ 0.019698
jasmy
$ 146.78M 4.75B $ 102.05M
67

Internet Computer

ICP

 $ 8.21 -3.86% $ 8.74 $ 8.02
internet-computer
$ 143.03M 136.89M $ 1.12B
68

Adventure Gold

AGLD

 $ 1.49 -25.45% $ 2.03 $ 1.47
adventure-gold
$ 139.65M
69

Gala

GALA

 $ 0.025891 -3.56% $ 0.027739 $ 0.025094
gala
$ 138.62M 7.54B $ 195.34M
70

Eos

EOS

 $ 0.541798 -1.65% $ 0.565474 $ 0.527572
eos
$ 136.77M 2.10B $ 1.13B
71

Curve DAO Token

CRV

 $ 0.290948 -7.63% $ 0.315022 $ 0.287217
curve-dao-token
$ 127.17M 641.77M $ 186.72M
72

Sundog

SUNDOG

 $ 0.229587 +17.78% $ 0.269603 $ 0.185534
sundog
$ 123.74M
73

Myro

MYRO

 $ 0.143988 -0.56% $ 0.158226 $ 0.136134
myro
$ 122.60M
74

StarkNet

STRK

 $ 0.450557 -4.38% $ 0.497568 $ 0.438059
starknet
$ 120.35M 1.30B $ 585.85M
75

Ethereum Name Service

ENS

 $ 16.74 -1.95% $ 17.72 $ 16.17
ethereum-name-service
$ 120.07M 31.60M $ 529.11M
76

Maker

MKR

 $ 1,442.55 -3.15% $ 1,516.14 $ 1,420.94
maker
$ 118.53M 1.00M $ 1.45B
77

Eigenlayer

EIGEN

 $ 2.50 -1.97% $ 2.70 $ 2.44
eigenlayer
$ 115.76M
78

Hamster Kombat

HMSTR

 $ 0.003923 +0.06% $ 0.004453 $ 0.003744
hamster-kombat
$ 113.04M 65.00B $ 255.02M
79

AltLayer

ALT

 $ 0.111797 +3.40% $ 0.139886 $ 0.105544
altlayer
$ 112.07M
80

Bitcoingold

BTG

 $ 31.24 +2.90% $ 34.69 $ 29.03
bitcoingold
$ 111.81M 17.51M $ 547.17M
81

Prosper

PROS

 $ 0.930872 +89.45% $ 1.09 $ 0.481342
prosper
$ 110.61M
82

Jito

JTO

 $ 2.91 -7.39% $ 3.19 $ 2.85
jito
$ 108.57M 123.00M $ 357.65M
83

Stacks

STX

 $ 1.87 -4.70% $ 1.99 $ 1.83
stacks
$ 108.24M
84

Cetus Protocol

CETUS

 $ 0.368346 +1.66% $ 0.383942 $ 0.342531
cetus-protocol
$ 108.14M
85

Brett

BRETT

 $ 0.146566 +5.81% $ 0.157982 $ 0.130880
brett
$ 106.42M
86

dYdX

DYDX

 $ 1.16 -4.42% $ 1.27 $ 1.15
dydx
$ 102.62M 57.07M $ 66.40M
87

Cryptocomchain

CRO

 $ 0.157768 -8.88% $ 0.174038 $ 0.151286
cryptocomchain
$ 101.55M 18.46B $ 2.91B
88

Raydium

RAY

 $ 4.71 -5.29% $ 5.33 $ 4.58
raydium
$ 101.46M 11.27M $ 53.13M
89

Simon's Cat

CAT

 $ 0.000060 +51.62% $ 0.000063 $ 0.000037
simon-s-cat
$ 99.49M
90

Lido DAO Token

LDO

 $ 1.13 -3.17% $ 1.21 $ 1.10
lido-dao-token
$ 97.17M
91

Pendle

PENDLE

 $ 5.19 -4.28% $ 5.51 $ 4.99
pendle
$ 96.10M 155.00M $ 804.69M
92

Ark

ARK

 $ 0.603680 -8.26% $ 0.658029 $ 0.583705
ark
$ 95.31M 146.61M $ 88.50M
93

Qtum

QTUM

 $ 2.76 +5.94% $ 2.99 $ 2.60
qtum
$ 92.40M 89.40M $ 246.74M
94

Zetachain

ZETA

 $ 0.676944 -4.32% $ 0.723248 $ 0.651859
zetachain
$ 92.40M
95

MANTRA DAO

OM

 $ 1.67 +19.78% $ 1.70 $ 1.39
mantra dao
$ 91.87M 109.18M $ 182.28M
96

Tellor

TRB

 $ 68.36 -1.14% $ 71.44 $ 65.82
tellor
$ 89.95M 1.69M $ 115.99M
97

Wormhole

W

 $ 0.238574 -2.63% $ 0.258811 $ 0.231573
wormhole
$ 87.28M 1.80B $ 429.43M
98

Layerzero

ZRO

 $ 3.53 -3.47% $ 3.73 $ 3.40
layerzero
$ 85.10M 250.00M $ 881.39M
99

API3

API3

 $ 1.81 +14.02% $ 2.06 $ 1.58
api3
$ 85.05M
100

Blur

BLUR

 $ 0.231331 -3.54% $ 0.248624 $ 0.225150
blur
$ 84.60M 360.00M $ 83.27M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept