BTC/USD
$ 92,395  -0.31%
BTC/EUR
€ 88,740  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,583  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.99B
Altcoin volume
$ 44.43B
Crypto market cap
$ 2.92T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 92,395 -0.31% $ 92,738 $ 91,919
bitcoin
$ 20.99B 19.80M $ 1.82T
2

Ethereum

ETH

 $ 3,338.79 -0.54% $ 3,357.49 $ 3,312.70
ethereum
$ 12.26B 122.37M $ 408.58B
3

Ripple

XRP

 $ 2.03 -1.09% $ 2.06 $ 2.02
ripple
$ 3.72B 57.41B $ 116.71B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.999013
usd-coin
$ 2.15B 7.00B $ 7.01B
5

Tether

USDT

 $ 0.998463 +0.02% $ 0.999256 $ 0.997667
tether
$ 1.82B 42.99B $ 42.92B
6

Solana

SOL

 $ 189.37 -0.90% $ 191.63 $ 188.06
solana
$ 1.78B 424.35M $ 80.35B
7

Dogecoin

DOGE

 $ 0.312551 -0.32% $ 0.314409 $ 0.309870
dogecoin
$ 1.58B 129.40B $ 40.44B
8

Pepe

PEPE

 $ 0.000018 -2.64% $ 0.000018 $ 0.000018
pepe
$ 852.66M 420.69T $ 7.54B
9

Sui

SUI

 $ 4.08 -2.21% $ 4.18 $ 4.04
sui
$ 772.38M 2.92B $ 11.95B
10

Swipe

SXP

 $ 0.372325 +3.83% $ 0.389404 $ 0.345249
swipe
$ 664.75M 187.37M $ 69.76M
11

Cardano

ADA

 $ 0.856873 -0.39% $ 0.860989 $ 0.850044
cardano
$ 549.98M 31.94B $ 27.37B
12

Hedera Hashgraph

HBAR

 $ 0.272303 -2.03% $ 0.278042 $ 0.270278
hederahashgraph
$ 472.19M 7.13B $ 1.94B
13

Tron

TRX

 $ 0.252366 -0.30% $ 0.253123 $ 0.250882
tron
$ 444.48M 71.65B $ 18.08B
14

Vana

VANA

 $ 16.62 -1.66% $ 16.92 $ 16.36
vana
$ 430.66M
15

Chainlink

LINK

 $ 20.35 -0.98% $ 20.61 $ 20.27
chainlink
$ 417.68M 417.50M $ 8.49B
16

Peanut the Squirrel

PNUT

 $ 0.647519 -4.79% $ 0.680174 $ 0.646706
peanut-the-squirrel
$ 401.54M
17

Binancecoin

BNB

 $ 702.93 -0.21% $ 706.82 $ 699.85
binancecoin
$ 377.13M 154.53M $ 108.62B
18

Aave

AAVE

 $ 313.52 -2.54% $ 321.69 $ 310.49
aave
$ 348.49M 10.58M $ 3.31B
19

Litecoin

LTC

 $ 98.70 -0.58% $ 99.32 $ 98.04
litecoin
$ 309.56M 67.40M $ 6.65B
20

Phala.Network

PHA

 $ 0.413088 +0.39% $ 0.421540 $ 0.402988
phala-network
$ 305.87M
21

Avalanche

AVAX

 $ 35.33 -1.67% $ 35.93 $ 35.16
avalanche
$ 278.60M 128.01M $ 4.52B
22

Adventure Gold

AGLD

 $ 2.90 +5.98% $ 2.95 $ 2.70
adventure-gold
$ 257.98M
23

Fantom

FTM

 $ 0.724213 -0.22% $ 0.736883 $ 0.721431
fantom
$ 255.30M 2.54B $ 1.84B
24

Ethena

ENA

 $ 0.939872 -1.25% $ 0.955374 $ 0.935869
ethena
$ 245.55M 1.71B $ 1.60B
25

Stellarlumens

XLM

 $ 0.325968 -1.65% $ 0.331445 $ 0.324145
stellarlumens
$ 238.50M 30.28B $ 9.87B
26

SHIBA INU

SHIB

 $ 0.000021 -1.42% $ 0.000021 $ 0.000021
shiba-inu
$ 234.57M 497.73T $ 10.36B
27

Steem

STEEM

 $ 0.275487 +11.54% $ 0.289464 $ 0.243440
steem
$ 224.39M 252.01M $ 69.42M
28

Curve DAO Token

CRV

 $ 0.910461 -2.04% $ 0.929432 $ 0.902966
curve-dao-token
$ 223.80M 641.77M $ 584.30M
29

Ondo

ONDO

 $ 1.34 -1.96% $ 1.37 $ 1.33
ondo
$ 216.17M 1.44B $ 1.93B
30

Uniswap

UNI

 $ 13.28 -0.22% $ 13.34 $ 13.12
uniswap
$ 215.55M 523.25M $ 6.94B
31

Pudgy Penguins

PENGU

 $ 0.030730 -0.75% $ 0.030984 $ 0.030194
pudgy-penguins
$ 213.42M
32

Polkadot

DOT

 $ 6.63 -1.06% $ 6.70 $ 6.58
polkadot
$ 205.41M 947.85M $ 6.27B
33

Virtual Protocol

VIRTUAL

 $ 3.49 -0.39% $ 3.50 $ 3.40
virtual-protocol
$ 199.78M
34

Arbitrum

ARB

 $ 0.719110 -1.80% $ 0.732308 $ 0.713362
arbitrum
$ 191.19M 1.27B $ 916.86M
35

Movement

MOVE

 $ 0.870965 -5.47% $ 0.922191 $ 0.856511
movement
$ 190.86M 2.25B $ 1.95B
36

NEAR Protocol

NEAR

 $ 4.97 -1.42% $ 5.04 $ 4.94
near-protocol
$ 177.00M 341.32M $ 1.69B
37

Bonk

BONK

 $ 0.000030 -2.05% $ 0.000031 $ 0.000030
bonk
$ 165.38M 41.50T $ 1.25B
38

Magic Eden

ME

 $ 3.05 -4.11% $ 3.18 $ 3.04
magic-eden
$ 161.10M
39

Goatseus Maximus

GOAT

 $ 0.446844 -3.10% $ 0.472953 $ 0.443269
goatseus-maximus
$ 158.96M
40

Hive

HIVE

 $ 0.350067 -2.37% $ 0.396462 $ 0.335923
hive
$ 158.77M
41

Filecoin

FIL

 $ 4.86 -1.36% $ 4.92 $ 4.84
filecoin
$ 156.90M 118.75M $ 576.58M
42

Dogwifhat

WIF

 $ 1.77 -3.06% $ 1.82 $ 1.76
dogwifhat
$ 154.71M 998.92M $ 1.76B
43

Algorand

ALGO

 $ 0.319242 -2.68% $ 0.328039 $ 0.316662
algorand
$ 154.33M 3.25B $ 1.03B
44

Worldcoin

WLD

 $ 2.04 -1.83% $ 2.07 $ 2.03
worldcoin
$ 150.96M 587.51M $ 1.19B
45

Optimism

OP

 $ 1.79 -1.87% $ 1.82 $ 1.78
optimism
$ 142.94M 214.80M $ 383.99M
46

Ethereum Name Service

ENS

 $ 32.59 -1.78% $ 33.19 $ 32.37
ethereum-name-service
$ 142.68M 31.60M $ 1.02B
47

Fetchai

FET

 $ 1.26 -2.06% $ 1.29 $ 1.25
fetchai
$ 140.69M 81.54M $ 102.75M
48

Eigenlayer

EIGEN

 $ 3.59 -2.05% $ 3.67 $ 3.56
eigenlayer
$ 140.03M
49

Aptos

APT

 $ 8.71 -1.70% $ 8.87 $ 8.69
aptos
$ 133.02M 159.80M $ 1.39B
50

Floki Inu

FLOKI

 $ 0.000170 -2.21% $ 0.000174 $ 0.000170
floki-inu
$ 129.54M 10.00T $ 1.70B
51

Ark

ARK

 $ 0.513511 -4.78% $ 0.550173 $ 0.512207
ark
$ 124.80M 146.61M $ 75.28M
52

Sei

SEI

 $ 0.393570 -2.36% $ 0.403071 $ 0.392281
sei
$ 117.46M 3.05B $ 1.20B
53

Zircuit

ZRC

 $ 0.072146 -2.24% $ 0.074006 $ 0.071591
zircuit
$ 116.83M
54

Stargate Finance

STG

 $ 0.370061 -3.49% $ 0.392004 $ 0.367242
stargate-finance
$ 116.61M
55

Internet Computer

ICP

 $ 9.91 -1.09% $ 10.02 $ 9.86
internet-computer
$ 112.42M 136.89M $ 1.35B
56

BitTensor

TAO

 $ 440.80 -2.24% $ 450.93 $ 438.01
bittensor
$ 110.71M 7.00M $ 3.08B
57

Lido DAO Token

LDO

 $ 1.83 -2.55% $ 1.88 $ 1.82
lido-dao-token
$ 105.86M
58

Eos

EOS

 $ 0.758425 -1.86% $ 0.772787 $ 0.755152
eos
$ 101.63M 2.10B $ 1.59B
59

Ethereumclassic

ETC

 $ 25.05 -1.40% $ 25.41 $ 24.90
ethereumclassic
$ 101.22M 127.32M $ 3.18B
60

Mxtoken

MX

 $ 3.61 +0.18% $ 3.64 $ 3.59
mxtoken
$ 100.64M
61

Bitcoincash

BCH

 $ 435.83 -1.21% $ 441.16 $ 432.29
bitcoincash
$ 95.05M 19.80M $ 8.63B
62

Sandbox

SAND

 $ 0.530784 -2.52% $ 0.544484 $ 0.527000
sandbox
$ 89.90M 658.22M $ 349.37M
63

Gala

GALA

 $ 0.033737 -2.10% $ 0.034461 $ 0.033512
gala
$ 89.59M 7.54B $ 254.54M
64

Grass

GRASS

 $ 2.23 -1.55% $ 2.31 $ 2.23
grass
$ 87.99M
65

Cosmos

ATOM

 $ 6.23 -1.83% $ 6.34 $ 6.20
cosmos
$ 85.58M 190.68M $ 1.18B
66

STEPN

GMT

 $ 0.155979 -2.21% $ 0.159503 $ 0.154911
stepn
$ 76.53M 600.00M $ 93.58M
67

Wormhole

W

 $ 0.284392 -3.09% $ 0.293460 $ 0.281901
wormhole
$ 75.80M 1.80B $ 511.90M
68

Dai

DAI

 $ 1.00 -0.07% $ 1.00 $ 0.998559
dai
$ 75.75M
69

Celestia

TIA

 $ 4.64 -2.46% $ 4.76 $ 4.62
celestia
$ 75.44M 148.49M $ 689.52M
70

Kaspa

KAS

 $ 0.114656 -1.09% $ 0.115974 $ 0.114295
kaspa
$ 74.36M
71

Jasmy

JASMY

 $ 0.031632 -1.99% $ 0.032310 $ 0.031557
jasmy
$ 71.17M 4.75B $ 150.40M
72

Mines of Dalarnia

DAR

 $ 0.184900 -0.58% $ 0.193987 $ 0.176173
mines-of-dalarnia
$ 71.11M
73

Travala

AVA

 $ 1.35 -2.17% $ 1.38 $ 1.33
travala
$ 70.59M 44.30M $ 59.62M
74

Toncoin

TON

 $ 5.51 -1.12% $ 5.58 $ 5.48
toncoin
$ 68.76M 2.45B $ 13.54B
75

Thorchain

RUNE

 $ 4.49 -1.07% $ 4.54 $ 4.46
thorchain
$ 67.98M 265.17M $ 1.18B
76

Cryptocomchain

CRO

 $ 0.139234 -1.79% $ 0.141771 $ 0.138419
cryptocomchain
$ 65.86M 18.46B $ 2.57B
77

Turbo

TURBO

 $ 0.008990 -2.21% $ 0.009194 $ 0.008949
turbo
$ 65.56M 69.00B $ 620.33M
78

Stacks

STX

 $ 1.46 -2.04% $ 1.49 $ 1.45
stacks
$ 64.93M
79

Dforce

DF

 $ 0.087593 -6.51% $ 0.097495 $ 0.087372
dforce
$ 64.89M
80

StarkNet

STRK

 $ 0.462806 -1.65% $ 0.470593 $ 0.460259
starknet
$ 62.75M 1.30B $ 601.78M
81

Horizen

ZEN

 $ 27.77 +0.81% $ 27.80 $ 26.86
horizen
$ 62.54M 15.78M $ 438.34M
82

Morpho

MORPHO

 $ 3.01 +1.34% $ 3.01 $ 2.90
morpho
$ 62.34M
83

Stratis

STRAX

 $ 0.074810 +2.29% $ 0.078507 $ 0.073031
stratis
$ 60.94M 100.07M $ 7.48M
84

Conflux Network

CFX

 $ 0.154949 -1.90% $ 0.157950 $ 0.154461
conflux-network
$ 60.48M
85

Injective Protocol

INJ

 $ 19.61 -2.14% $ 20.04 $ 19.56
injective-protocol
$ 60.41M 13.50M $ 264.88M
86

Apecoin

APE

 $ 1.19 -2.52% $ 1.22 $ 1.19
apecoin
$ 59.69M 721.25M $ 860.57M
87

Hunt

HUNT

 $ 0.342837 -2.27% $ 0.404468 $ 0.334717
hunt
$ 58.97M
88

Sundog

SUNDOG

 $ 0.094719 -1.98% $ 0.096628 $ 0.093588
sundog
$ 58.49M
89

Tezos

XTZ

 $ 1.33 -1.87% $ 1.35 $ 1.32
tezos
$ 58.08M 737.88M $ 978.94M
90

Arkham

ARKM

 $ 1.40 -2.01% $ 1.43 $ 1.39
arkham
$ 56.39M 232.34M $ 325.09M
91

Layerzero

ZRO

 $ 4.98 -2.22% $ 5.09 $ 4.94
layerzero
$ 55.84M 250.00M $ 1.24B
92

Moviebloc

MBL

 $ 0.003376 -5.45% $ 0.003571 $ 0.003337
moviebloc
$ 54.98M 3.79B $ 12.81M
93

Maker

MKR

 $ 1,476.56 -1.47% $ 1,498.56 $ 1,469.09
maker
$ 54.58M 1.00M $ 1.48B
94

Monero

XMR

 $ 187.63 -1.62% $ 190.96 $ 185.97
monero
$ 54.53M 16.92M $ 3.17B
95

Puffer

PUFFER

 $ 0.758149 -3.45% $ 0.785290 $ 0.748746
puffer
$ 54.49M
96

Memefi

MEMEFI

 $ 0.004757 -4.63% $ 0.004988 $ 0.004556
memefi
$ 53.88M
97

Polygon

POL

 $ 0.454972 -1.29% $ 0.460925 $ 0.452752
polygon
$ 52.13M 6.00B $ 2.73B
98

Ordinals

ORDI

 $ 26.21 -1.90% $ 26.72 $ 26.15
ordinals
$ 51.42M 21.00M $ 550.46M
99

BOOK OF MEME

BOME

 $ 0.006105 -2.89% $ 0.006287 $ 0.006097
book-of-meme
$ 51.37M 6.89B $ 42.12M
100

Automata

ATA

 $ 0.170118 +2.43% $ 0.177278 $ 0.161765
automata
$ 50.14M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept