BTC/USD
$ 60,988  0.27%
BTC/EUR
€ 56,657  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,635  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.15B
Altcoin volume
$ 13.46B
Crypto market cap
$ 2.01T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 60,988 +0.27% $ 61,098 $ 60,649
bitcoin
$ 3.15B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,915.26 +0.10% $ 2,929.37 $ 2,902.36
ethereum
$ 1.78B 122.37M $ 356.75B
3

Solana

SOL

 $ 144.93 -0.29% $ 147.55 $ 143.82
solana
$ 726.68M 424.35M $ 61.50B
4

Dai

DAI

 $ 0.999616 0.00% $ 1.00 $ 0.997625
dai
$ 666.21M
5

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.998808
usd-coin
$ 648.93M 7.00B $ 7.01B
6

Mxc

MXC

 $ 0.014124 +3.34% $ 0.014961 $ 0.013236
mxc
$ 396.97M
7

Pepe

PEPE

 $ 0.000009 +2.00% $ 0.000009 $ 0.000008
pepe
$ 395.43M 420.69T $ 3.64B
8

Dogecoin

DOGE

 $ 0.141184 -1.22% $ 0.144420 $ 0.139844
dogecoin
$ 381.82M 129.40B $ 18.26B
9

Ripple

XRP

 $ 0.504486 -0.24% $ 0.508188 $ 0.503053
ripple
$ 224.35M 55.35B $ 27.92B
10

Worldcoin

WLD

 $ 5.89 +1.83% $ 5.93 $ 5.74
worldcoin
$ 212.91M
11

Tellor

TRB

 $ 132.61 +5.84% $ 141.01 $ 125.19
tellor
$ 203.74M 1.69M $ 225.01M
12

NEAR Protocol

NEAR

 $ 6.99 -0.42% $ 7.06 $ 6.91
near-protocol
$ 187.37M 341.32M $ 2.38B
13

Binancecoin

BNB

 $ 590.36 -0.36% $ 593.72 $ 587.66
binancecoin
$ 174.52M 154.53M $ 91.23B
14

Dogwifhat

WIF

 $ 3.00 0.00% $ 3.04 $ 2.96
dogwifhat
$ 158.77M
15

Tether

USDT

 $ 0.999710 -0.04% $ 1.00 $ 0.999032
tether
$ 156.50M 42.99B $ 42.97B
16

Rendertoken

RNDR

 $ 10.98 +0.25% $ 11.08 $ 10.77
rendertoken
$ 154.92M
17

Hive

HIVE

 $ 0.349762 -4.65% $ 0.376020 $ 0.345169
hive
$ 139.24M
18

Ethena

ENA

 $ 0.840768 +0.06% $ 0.852812 $ 0.835332
ethena
$ 132.26M
19

Litecoin

LTC

 $ 81.50 +0.21% $ 81.88 $ 80.84
litecoin
$ 123.30M 67.40M $ 5.49B
20

Avalanche

AVAX

 $ 33.48 -0.01% $ 33.74 $ 33.22
avalanche
$ 119.69M 128.01M $ 4.28B
21

SHIBA INU

SHIB

 $ 0.000022 -0.14% $ 0.000023 $ 0.000022
shiba-inu
$ 111.09M 497.73T $ 11.17B
22

Jito

JTO

 $ 4.06 -1.90% $ 4.20 $ 4.04
jito
$ 105.82M
23

Cardano

ADA

 $ 0.438404 -0.05% $ 0.441965 $ 0.437090
cardano
$ 104.90M 31.94B $ 14.00B
24

BOOK OF MEME

BOME

 $ 0.010872 -1.63% $ 0.011152 $ 0.010754
book-of-meme
$ 101.76M
25

Akash

AKT

 $ 5.54 -1.35% $ 5.85 $ 5.45
akash
$ 98.82M
26

Chainlink

LINK

 $ 13.35 +0.42% $ 13.44 $ 13.29
chainlink
$ 96.64M 417.50M $ 5.57B
27

Tron

TRX

 $ 0.126719 +0.23% $ 0.127019 $ 0.126330
tron
$ 94.18M 71.65B $ 9.08B
28

Frontier

FRONT

 $ 1.36 +0.18% $ 1.40 $ 1.34
frontier
$ 93.77M
29

Arbitrum

ARB

 $ 0.999930 -0.05% $ 1.01 $ 0.994324
arbitrum
$ 91.84M 1.27B $ 1.27B
30

Thorchain

RUNE

 $ 5.95 +2.15% $ 5.98 $ 5.78
thorchain
$ 90.47M 265.17M $ 1.57B
31

Ondo

ONDO

 $ 0.787194 -0.09% $ 0.793438 $ 0.779591
ondo
$ 86.90M
32

Fetchai

FET

 $ 2.19 +0.06% $ 2.21 $ 2.17
fetchai
$ 84.55M 81.54M $ 178.87M
33

Ordinals

ORDI

 $ 36.42 +0.41% $ 36.77 $ 36.02
ordinals
$ 77.37M 21.00M $ 764.72M
34

Zetachain

ZETA

 $ 1.67 -1.35% $ 1.72 $ 1.65
zetachain
$ 75.71M
35

Arpa chain

ARPA

 $ 0.073139 -1.37% $ 0.075961 $ 0.070924
arpa chain
$ 73.45M 982.17M $ 71.83M
36

Arweave

AR

 $ 41.94 +4.86% $ 42.05 $ 39.87
arweave
$ 71.73M 43.82M $ 1.83B
37

Polygon

MATIC

 $ 0.675189 -0.05% $ 0.680780 $ 0.673235
polygon
$ 70.30M 6.00B $ 4.05B
38

Arkham

ARKM

 $ 2.55 +0.54% $ 2.58 $ 2.48
arkham
$ 69.87M
39

Aergro

AERGO

 $ 0.138464 +6.85% $ 0.142672 $ 0.129007
aergro
$ 69.61M
40

Fantom

FTM

 $ 0.707636 -0.31% $ 0.721931 $ 0.700982
fantom
$ 68.61M 2.54B $ 1.79B
41

Sui

SUI

 $ 1.01 +1.20% $ 1.01 $ 0.992398
sui
$ 68.47M
42

Filecoin

FIL

 $ 5.53 +0.25% $ 5.56 $ 5.49
filecoin
$ 68.22M 118.75M $ 656.16M
43

The Open Network

TONCOIN

 $ 6.93 +0.52% $ 6.97 $ 6.81
the-open-network
$ 66.76M
44

Polkadot

DOT

 $ 6.69 +0.49% $ 6.72 $ 6.65
polkadot
$ 65.88M 947.85M $ 6.34B
45

The Graph

GRT

 $ 0.287012 +0.71% $ 0.291764 $ 0.279402
the-graph
$ 65.34M 1.22B $ 351.59M
46

Floki Inu

FLOKI

 $ 0.000170 +0.25% $ 0.000171 $ 0.000168
floki-inu
$ 64.12M
47

Ethereumclassic

ETC

 $ 26.45 -0.01% $ 26.69 $ 26.34
ethereumclassic
$ 61.77M 127.32M $ 3.36B
48

Uma

UMA

 $ 3.93 +1.91% $ 3.97 $ 3.75
uma
$ 58.77M 55.78M $ 219.35M
49

Optimism

OP

 $ 2.54 +0.35% $ 2.56 $ 2.53
optimism
$ 58.34M 214.80M $ 546.31M
50

ConstitutionDAO

PEOPLE

 $ 0.030777 +0.41% $ 0.031276 $ 0.029912
constitutiondao
$ 57.78M
51

Tokamak Network

TON

 $ 6.88 +0.73% $ 6.91 $ 6.76
tokamak-network
$ 57.69M
52

Livepeer

LPT

 $ 18.14 +1.94% $ 18.60 $ 17.60
livepeer
$ 54.18M
53

Bonk

BONK

 $ 0.000023 +0.24% $ 0.000023 $ 0.000023
bonk
$ 53.98M 41.50T $ 952.40M
54

Immutable X

IMX

 $ 2.28 +0.18% $ 2.31 $ 2.25
immutable-x
$ 52.26M
55

Wormhole

W

 $ 0.596684 +0.35% $ 0.599241 $ 0.588152
wormhole
$ 50.99M
56

Bitcoincash

BCH

 $ 434.91 +1.26% $ 435.84 $ 429.24
bitcoincash
$ 50.03M 19.70M $ 8.56B
57

Core

CORE

 $ 1.69 +7.27% $ 1.74 $ 1.57
core
$ 45.96M
58

Singularitynet

AGIX

 $ 0.984532 +1.06% $ 0.986740 $ 0.971761
singularitynet
$ 45.81M 867.15M $ 853.74M
59

Internet Computer

ICP

 $ 11.78 -0.78% $ 11.95 $ 11.71
internet-computer
$ 45.34M 136.89M $ 1.61B
60

Eos

EOS

 $ 0.781278 +0.27% $ 0.785634 $ 0.776766
eos
$ 44.30M 1.19B $ 929.98M
61

Jupiter

JUP

 $ 1.07 +0.88% $ 1.08 $ 1.05
jupiter
$ 43.15M 1.35B $ 1.43B
62

Injective Protocol

INJ

 $ 23.82 +0.58% $ 23.99 $ 23.54
injective-protocol
$ 42.98M 13.50M $ 321.70M
63

Aptos

APT

 $ 8.37 -0.14% $ 8.45 $ 8.33
aptos
$ 42.39M 159.80M $ 1.33B
64

Cosmos

ATOM

 $ 8.57 +0.80% $ 8.60 $ 8.50
cosmos
$ 41.83M 190.68M $ 1.63B
65

Civic

CVC

 $ 0.168217 +4.68% $ 0.171918 $ 0.160232
civic
$ 41.42M 1.00B $ 168.21M
66

Portal

PORTAL

 $ 0.873348 +8.44% $ 0.900406 $ 0.793925
portal
$ 41.10M
67

StarkNet

STRK

 $ 1.21 -0.98% $ 1.23 $ 1.21
starknet
$ 39.91M
68

Merlin Chain

MERL

 $ 0.446804 -3.31% $ 0.465838 $ 0.443677
merlin-chain
$ 39.54M
69

Hedera Hashgraph

HBAR

 $ 0.108846 +2.04% $ 0.110062 $ 0.106459
hederahashgraph
$ 39.43M 7.13B $ 777.13M
70

Pyth Network

PYTH

 $ 0.457066 -1.16% $ 0.465266 $ 0.454534
pyth-network
$ 39.39M
71

Sei

SEI

 $ 0.501520 +0.29% $ 0.503748 $ 0.496728
sei
$ 39.28M
72

Golem

GLM

 $ 0.532204 -4.34% $ 0.559978 $ 0.528589
golem
$ 37.77M
73

Uniswap

UNI

 $ 7.10 +1.02% $ 7.14 $ 7.01
uniswap
$ 35.77M 523.25M $ 3.71B
74

Gala

GALA

 $ 0.042030 -0.77% $ 0.042543 $ 0.041759
gala
$ 35.08M 7.54B $ 317.12M
75

Angola

AGLA

 $ 0.027288 +12.45% $ 0.034525 $ 0.024037
angola
$ 34.42M
76

Highstreet

HIGH

 $ 4.78 +5.36% $ 4.79 $ 4.54
highstreet
$ 34.38M
77

SSV Network

SSV

 $ 35.80 +2.47% $ 35.95 $ 34.80
ssv-network
$ 33.36M
78

Velo

VELO

 $ 0.023674 +0.28% $ 0.023940 $ 0.022621
velo
$ 32.32M
79

Celsius

CEL

 $ 0.891745 -2.79% $ 0.931788 $ 0.885538
celsius
$ 29.26M 423.42M $ 377.58M
80

Turbo

TURBO

 $ 0.001089 -5.81% $ 0.001164 $ 0.001077
turbo
$ 29.06M
81

Celestia

TIA

 $ 9.08 +0.36% $ 9.14 $ 8.98
celestia
$ 28.68M 148.49M $ 1.34B
82

Verge

XVG

 $ 0.006171 +3.06% $ 0.006434 $ 0.005985
verge
$ 27.59M 12.79B $ 78.94M
83

Ark

ARK

 $ 0.810517 -2.87% $ 0.835678 $ 0.802353
ark
$ 27.39M 146.61M $ 118.83M
84

Slerf

SLERF

 $ 0.291582 -1.45% $ 0.301347 $ 0.289122
slerf
$ 26.96M
85

Renzo

REZ

 $ 0.134005 -0.07% $ 0.135560 $ 0.131550
renzo
$ 26.36M
86

Rats

RATS

 $ 0.000122 +1.29% $ 0.000123 $ 0.000117
rats
$ 25.88M
87

ChainGPT

CGPT

 $ 0.235375 -0.90% $ 0.238438 $ 0.234943
chaingpt
$ 25.84M
88

Sandbox

SAND

 $ 0.421629 +0.32% $ 0.423246 $ 0.418989
sandbox
$ 25.65M 658.22M $ 277.52M
89

Polymesh

POLYX

 $ 0.382840 +3.57% $ 0.383506 $ 0.368354
polymesh
$ 25.48M
90

Nuls

NULS

 $ 0.624005 -1.26% $ 0.640948 $ 0.623459
nuls
$ 24.25M 92.30M $ 57.59M
91

Stacks

STX

 $ 1.98 +0.18% $ 1.99 $ 1.96
stacks
$ 24.13M
92

Kaspa

KAS

 $ 0.122023 +0.07% $ 0.122864 $ 0.119961
kaspa
$ 23.99M
93

Aave

AAVE

 $ 82.31 +0.46% $ 82.81 $ 81.90
aave
$ 23.95M 10.58M $ 870.90M
94

Neo

NEO

 $ 15.38 +0.94% $ 15.50 $ 15.21
neo
$ 23.78M 70.53M $ 1.08B
95

Monero

XMR

 $ 132.70 +0.95% $ 133.75 $ 131.46
monero
$ 23.11M 16.92M $ 2.24B
96

SuperRare

RARE

 $ 0.150313 +16.13% $ 0.163477 $ 0.129303
superrare
$ 22.74M
97

Nervosnetwork

CKB

 $ 0.015944 -1.19% $ 0.016294 $ 0.015856
nervosnetwork
$ 22.72M
98

Maker

MKR

 $ 2,679.62 -0.48% $ 2,704.50 $ 2,675.68
maker
$ 22.35M 1.00M $ 2.69B
99

Stellarlumens

XLM

 $ 0.105823 -0.20% $ 0.106461 $ 0.105577
stellarlumens
$ 21.67M 28.92B $ 3.06B
100

Loomnetwork

LOOM

 $ 0.079110 -0.14% $ 0.079988 $ 0.078274
loomnetwork
$ 21.21M 606.37M $ 47.97M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept