Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 96,989	+2.78%	$ 97,917	$ 94,160	$ 35.39B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,141.84	+2.25%	$ 3,147.80	$ 3,038.29	$ 15.35B	122.37M	$ 384.47B
3	Dogecoin	DOGE	$ 0.386789	+2.30%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 50.05B
4	Solana	SOL	$ 242.40	+2.87%	$ 242.86	$ 230.17	$ 4.27B	424.35M	$ 102.86B
5	Ripple	XRP	$ 1.12	+1.30%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.75B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.16B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782049	-2.35%	$ 0.819182	$ 0.768111	$ 2.05B	31.94B	$ 24.98B
9	Pepe	PEPE	$ 0.000019	+3.25%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.16B
10	Stellarlumens	XLM	$ 0.239212	-3.46%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+5.12%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.36	-4.77%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.82%	$ 3.64	$ 3.45	$ 994.05M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 517.62	+17.85%	$ 534.68	$ 428.43	$ 800.57M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000260	-2.01%	$ 0.000288	$ 0.000257	$ 735.15M	10.00T	$ 2.60B
16	Hedera Hashgraph	HBAR	$ 0.124482	+2.13%	$ 0.137720	$ 0.121502	$ 646.46M	7.13B	$ 888.78M
17	SHIBA INU	SHIB	$ 0.000024	+0.88%	$ 0.000024	$ 0.000023	$ 565.02M	497.73T	$ 11.99B
18	Aptos	APT	$ 11.67	-1.03%	$ 11.93	$ 11.25	$ 561.93M	159.80M	$ 1.86B
19	Binancecoin	BNB	$ 612.63	+1.08%	$ 614.70	$ 594.27	$ 557.96M	154.53M	$ 94.67B
20	Litecoin	LTC	$ 90.11	+7.92%	$ 91.85	$ 81.82	$ 528.00M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.24	+1.83%	$ 34.47	$ 32.39	$ 496.75M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.66	+2.81%	$ 14.74	$ 13.87	$ 491.75M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.69	-0.59%	$ 5.80	$ 5.48	$ 435.80M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.58%	$ 3.25	$ 2.98	$ 403.15M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198770	+1.94%	$ 0.199164	$ 0.193285	$ 399.07M	71.65B	$ 14.24B
26	Arbitrum	ARB	$ 0.708471	+5.33%	$ 0.714142	$ 0.651097	$ 356.36M	1.27B	$ 903.30M
27	NEAR Protocol	NEAR	$ 5.52	+0.69%	$ 5.60	$ 5.31	$ 345.72M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.70	+5.00%	$ 27.39	$ 24.69	$ 314.25M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.104328	-5.71%	$ 0.128043	$ 0.100584	$ 301.81M	128.78M	$ 13.43M
30	Worldcoin	WLD	$ 2.12	+0.37%	$ 2.16	$ 2.03	$ 295.75M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.95%	$ 4.52	$ 4.09	$ 273.03M	118.75M	$ 534.58M
32	Goatseus Maximus	GOAT	$ 1.01	+12.26%	$ 1.02	$ 0.863984	$ 244.04M
33	Sei	SEI	$ 0.470003	+1.88%	$ 0.475151	$ 0.443747	$ 222.43M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.997092	+2.98%	$ 1.03	$ 0.948099	$ 217.08M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.11%	$ 1.25	$ 1.18	$ 212.77M	81.54M	$ 100.85M
36	BitTensor	TAO	$ 480.61	-0.35%	$ 503.91	$ 477.19	$ 195.52M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.33%	$ 1.75	$ 1.60	$ 192.75M	214.80M	$ 369.88M
38	Cosmos	ATOM	$ 6.19	-0.23%	$ 6.30	$ 6.01	$ 190.58M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009415	+0.92%	$ 0.009597	$ 0.008935	$ 188.94M	6.89B	$ 64.95M
40	Arkham	ARKM	$ 2.04	-1.70%	$ 2.10	$ 1.97	$ 183.93M	232.34M	$ 473.21M
41	Tezos	XTZ	$ 1.03	-2.77%	$ 1.12	$ 1.01	$ 182.61M	737.88M	$ 760.76M
42	Toncoin	TON	$ 5.57	+5.17%	$ 5.59	$ 5.23	$ 181.23M	2.45B	$ 13.68B
43	Uniswap	UNI	$ 8.85	+0.33%	$ 8.98	$ 8.53	$ 176.87M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.682960	+2.96%	$ 0.686864	$ 0.641961	$ 171.75M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438385	+1.57%	$ 0.442498	$ 0.418217	$ 169.80M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.58%	$ 2.19	$ 2.05	$ 163.54M
47	Troy	TROY	$ 0.006045	+63.66%	$ 0.006112	$ 0.003041	$ 156.35M
48	Aave	AAVE	$ 159.49	+1.54%	$ 160.18	$ 152.33	$ 154.68M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208834	-1.07%	$ 0.222041	$ 0.207480	$ 154.01M	3.25B	$ 678.87M
50	Kaspa	KAS	$ 0.153087	+0.72%	$ 0.153331	$ 0.145322	$ 152.04M
51	Wrappedbitcoin	WBTC	$ 96,785	+2.81%	$ 97,613	$ 93,885	$ 149.74M
52	Ethena	ENA	$ 0.528781	+2.45%	$ 0.540218	$ 0.497567	$ 147.50M	1.71B	$ 904.74M
53	Moo Deng	MOODENG	$ 0.447270	+7.23%	$ 0.453710	$ 0.383000	$ 146.49M
54	Thorchain	RUNE	$ 5.29	+4.75%	$ 5.29	$ 4.92	$ 144.43M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.97	+1.68%	$ 36.37	$ 33.91	$ 141.94M	21.00M	$ 755.28M
56	MANTRA DAO	OM	$ 3.55	-6.65%	$ 3.89	$ 3.55	$ 141.49M	109.18M	$ 387.97M
57	Pyth Network	PYTH	$ 0.403513	-1.94%	$ 0.418320	$ 0.388656	$ 141.37M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.368831	+2.01%	$ 0.369960	$ 0.350983	$ 138.17M
59	Eos	EOS	$ 0.650398	+4.21%	$ 0.655750	$ 0.608090	$ 131.21M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000616	+0.29%	$ 0.000625	$ 0.000591	$ 130.59M	500.00B	$ 307.87M
61	Bitcoingold	BTG	$ 36.42	+11.94%	$ 38.65	$ 31.75	$ 124.02M	17.51M	$ 637.77M
62	Turbo	TURBO	$ 0.007794	+2.07%	$ 0.007849	$ 0.007314	$ 122.77M	69.00B	$ 537.75M
63	Internet Computer	ICP	$ 9.07	+2.59%	$ 9.14	$ 8.69	$ 121.81M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.362691	-3.13%	$ 0.388617	$ 0.356346	$ 119.62M	641.77M	$ 232.76M
65	eCASH	XEC	$ 0.000048	+8.20%	$ 0.000050	$ 0.000043	$ 117.39M
66	Digibyte	DGB	$ 0.011220	+5.11%	$ 0.012223	$ 0.010562	$ 116.88M	17.37B	$ 194.97M
67	Stacks	STX	$ 1.93	+6.78%	$ 1.96	$ 1.75	$ 116.37M
68	The Graph	GRT	$ 0.216174	-2.18%	$ 0.223556	$ 0.211311	$ 115.10M	1.22B	$ 264.81M
69	Apecoin	APE	$ 1.15	+0.57%	$ 1.17	$ 1.09	$ 113.92M	721.25M	$ 829.39M
70	Celestia	TIA	$ 5.05	+2.23%	$ 5.14	$ 4.82	$ 113.91M	148.49M	$ 750.13M
71	Injective Protocol	INJ	$ 23.67	+1.84%	$ 24.06	$ 22.50	$ 110.03M	13.50M	$ 319.68M
72	ConstitutionDAO	PEOPLE	$ 0.058921	+1.70%	$ 0.059720	$ 0.055253	$ 103.93M	5.06B	$ 298.53M
73	Maker	MKR	$ 1,525.54	+2.23%	$ 1,547.76	$ 1,469.84	$ 102.41M	1.00M	$ 1.53B
74	Notcoin	NOT	$ 0.007037	+1.50%	$ 0.007059	$ 0.006647	$ 102.37M	102.70B	$ 722.70M
75	StarkNet	STRK	$ 0.466775	+3.83%	$ 0.467882	$ 0.436329	$ 100.58M	1.30B	$ 606.94M
76	Sundog	SUNDOG	$ 0.152149	+0.17%	$ 0.158207	$ 0.148053	$ 100.54M
77	Ethereum Name Service	ENS	$ 18.15	+4.45%	$ 18.21	$ 16.81	$ 99.74M	31.60M	$ 573.42M
78	Gala	GALA	$ 0.028127	+0.78%	$ 0.028757	$ 0.026810	$ 90.88M	7.54B	$ 212.21M
79	X Empire	X	$ 0.000203	-0.97%	$ 0.000211	$ 0.000187	$ 88.50M	517.50B	$ 105.00M
80	Eigenlayer	EIGEN	$ 2.32	+4.38%	$ 2.37	$ 2.15	$ 87.99M
81	Jupiter	JUP	$ 1.08	+0.88%	$ 1.09	$ 1.02	$ 83.56M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175954	-1.78%	$ 0.179190	$ 0.170607	$ 81.95M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.71	-0.61%	$ 5.80	$ 5.41	$ 81.59M	11.27M	$ 64.32M
84	Polymesh	POLYX	$ 0.319507	+8.30%	$ 0.324739	$ 0.293725	$ 81.19M
85	Catizen	CATI	$ 0.586695	+0.35%	$ 0.606704	$ 0.563431	$ 72.09M
86	Lido DAO Token	LDO	$ 1.13	+1.36%	$ 1.14	$ 1.08	$ 69.52M
87	Jasmy	JASMY	$ 0.020038	+1.09%	$ 0.020389	$ 0.019218	$ 68.05M	4.75B	$ 95.28M
88	0x	ZRX	$ 0.421779	+2.36%	$ 0.433476	$ 0.402715	$ 66.69M	845.34M	$ 356.54M
89	dYdX	DYDX	$ 1.23	+2.14%	$ 1.24	$ 1.17	$ 62.65M	57.07M	$ 70.40M
90	sudeng	HIPPO	$ 0.016057	-4.81%	$ 0.017383	$ 0.014737	$ 62.16M
91	Sandbox	SAND	$ 0.339374	+1.77%	$ 0.345377	$ 0.324141	$ 61.42M	658.22M	$ 223.38M
92	Monero	XMR	$ 160.88	+0.41%	$ 164.15	$ 159.30	$ 58.73M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157004	-1.87%	$ 0.164273	$ 0.153083	$ 58.16M
94	Acala	ACA	$ 0.085428	+2.18%	$ 0.089326	$ 0.080031	$ 57.09M
95	Arweave	AR	$ 17.49	+1.96%	$ 17.59	$ 16.63	$ 55.40M	43.82M	$ 766.49M
96	Immutable X	IMX	$ 1.29	+1.22%	$ 1.30	$ 1.23	$ 55.28M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397365	+0.36%	$ 0.409357	$ 0.385098	$ 54.98M	1.05B	$ 417.28M
98	Cortex	CTXC	$ 0.379406	+17.35%	$ 0.385032	$ 0.322099	$ 54.83M	149.79M	$ 56.83M
99	Cetus Protocol	CETUS	$ 0.308079	-0.78%	$ 0.316004	$ 0.293495	$ 53.67M
100	Jito	JTO	$ 2.93	+7.33%	$ 2.95	$ 2.72	$ 52.75M	123.00M	$ 360.34M