Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 98,249	+0.49%	$ 99,504	$ 97,172	$ 30.30B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,449.00	-0.65%	$ 3,552.80	$ 3,426.95	$ 24.30B	122.37M	$ 422.06B
3	Ripple	XRP	$ 2.30	+1.05%	$ 2.38	$ 2.25	$ 9.05B	57.25B	$ 131.84B
4	Dogecoin	DOGE	$ 0.335937	+5.72%	$ 0.349640	$ 0.314874	$ 7.49B	129.40B	$ 43.47B
5	Solana	SOL	$ 193.31	-0.53%	$ 201.81	$ 192.23	$ 4.05B	424.35M	$ 82.03B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998602	$ 2.61B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.86%	$ 0.000020	$ 0.000017	$ 2.49B	420.69T	$ 7.94B
8	Sui	SUI	$ 4.76	+3.97%	$ 4.90	$ 4.49	$ 2.46B	2.92B	$ 13.92B
9	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.998670	$ 2.01B	42.99B	$ 42.99B
10	Cardano	ADA	$ 0.959933	+1.11%	$ 0.996591	$ 0.935987	$ 1.58B	31.94B	$ 30.66B

11	Chainlink	LINK	$ 23.89	+2.14%	$ 24.91	$ 23.05	$ 1.18B	417.50M	$ 9.97B
12	Movement	MOVE	$ 0.999292	-5.47%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.24B
13	Hedera Hashgraph	HBAR	$ 0.269039	-0.57%	$ 0.282657	$ 0.265171	$ 1.01B	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.19	+0.74%	$ 1.23	$ 1.15	$ 854.17M	1.71B	$ 2.03B
15	Tron	TRX	$ 0.251139	+1.05%	$ 0.256027	$ 0.247957	$ 804.76M	71.65B	$ 17.99B
16	Binancecoin	BNB	$ 677.58	-0.11%	$ 692.82	$ 674.77	$ 800.81M	154.53M	$ 104.70B
17	SHIBA INU	SHIB	$ 0.000023	+2.44%	$ 0.000024	$ 0.000022	$ 776.02M	497.73T	$ 11.44B
18	Ondo	ONDO	$ 1.82	+1.04%	$ 1.92	$ 1.75	$ 695.82M	1.44B	$ 2.62B
19	Aave	AAVE	$ 322.07	-2.21%	$ 343.70	$ 319.37	$ 689.06M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.32	-5.04%	$ 3.69	$ 3.24	$ 666.39M

21	Litecoin	LTC	$ 103.93	+2.56%	$ 105.91	$ 100.34	$ 664.74M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.62	+1.96%	$ 42.31	$ 39.39	$ 654.94M	128.01M	$ 5.19B
23	Stellarlumens	XLM	$ 0.377352	+0.58%	$ 0.389428	$ 0.367696	$ 634.90M	30.22B	$ 11.40B
24	Aptos	APT	$ 10.59	-2.57%	$ 11.22	$ 10.03	$ 611.53M	159.80M	$ 1.69B
25	Vana	VANA	$ 19.92	+2.31%	$ 22.23	$ 18.69	$ 603.38M
26	Uniswap	UNI	$ 13.94	+1.96%	$ 14.76	$ 13.43	$ 594.94M	523.25M	$ 7.29B
27	Polkadot	DOT	$ 7.45	+2.19%	$ 7.80	$ 7.23	$ 550.41M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	+0.26%	$ 0.000035	$ 0.000032	$ 530.86M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+7.73%	$ 1.10	$ 0.981398	$ 434.76M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.40	+0.81%	$ 5.65	$ 5.29	$ 423.58M	341.32M	$ 1.84B
31	Filecoin	FIL	$ 5.24	+0.64%	$ 5.48	$ 5.13	$ 399.37M	118.75M	$ 622.33M
32	Arbitrum	ARB	$ 0.804665	+1.12%	$ 0.846075	$ 0.787922	$ 396.66M	1.27B	$ 1.02B
33	Pudgy Penguins	PENGU	$ 0.030136	+8.32%	$ 0.032225	$ 0.027343	$ 394.22M
34	Dogwifhat	WIF	$ 2.16	+2.42%	$ 2.25	$ 2.10	$ 383.10M	998.92M	$ 2.15B
35	Ethereum Name Service	ENS	$ 37.18	-1.19%	$ 39.23	$ 36.62	$ 358.55M	31.60M	$ 1.17B
36	Peanut the Squirrel	PNUT	$ 0.686596	-1.53%	$ 0.743434	$ 0.679148	$ 351.89M
37	Curve DAO Token	CRV	$ 0.872478	+4.61%	$ 0.937383	$ 0.819554	$ 351.71M	641.77M	$ 559.93M
38	Stratis	STRAX	$ 0.080599	+6.79%	$ 0.088437	$ 0.070720	$ 351.70M	100.07M	$ 8.06M
39	Horizen	ZEN	$ 27.02	+3.45%	$ 29.90	$ 24.59	$ 351.31M	15.76M	$ 425.99M
40	Worldcoin	WLD	$ 2.37	+0.30%	$ 2.50	$ 2.34	$ 340.06M	587.51M	$ 1.39B
41	Algorand	ALGO	$ 0.355825	+2.34%	$ 0.375033	$ 0.339507	$ 305.20M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.43	-0.02%	$ 28.52	$ 27.21	$ 302.56M	127.32M	$ 3.49B
43	Sandbox	SAND	$ 0.599252	-2.26%	$ 0.641781	$ 0.588008	$ 300.19M	658.22M	$ 394.44M
44	Floki Inu	FLOKI	$ 0.000180	+1.60%	$ 0.000190	$ 0.000175	$ 283.76M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.457313	+3.63%	$ 0.479455	$ 0.433887	$ 270.62M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-0.98%	$ 1.43	$ 1.35	$ 263.59M	81.54M	$ 110.95M
47	Optimism	OP	$ 1.90	+0.76%	$ 2.01	$ 1.87	$ 254.91M	214.80M	$ 408.84M
48	BitTensor	TAO	$ 486.15	+2.87%	$ 506.70	$ 472.41	$ 253.25M	7.00M	$ 3.40B
49	Virtual Protocol	VIRTUAL	$ 2.69	-4.52%	$ 2.85	$ 2.65	$ 253.04M
50	Eos	EOS	$ 0.857052	+1.98%	$ 0.887133	$ 0.829396	$ 247.48M	2.10B	$ 1.79B
51	Bitcoincash	BCH	$ 467.64	+4.32%	$ 471.49	$ 444.73	$ 245.63M	19.80M	$ 9.26B
52	Goatseus Maximus	GOAT	$ 0.559692	+16.73%	$ 0.560768	$ 0.471918	$ 227.57M
53	Kaspa	KAS	$ 0.125557	+1.99%	$ 0.129580	$ 0.122583	$ 218.18M
54	Cosmos	ATOM	$ 7.03	+1.78%	$ 7.34	$ 6.85	$ 202.76M	190.68M	$ 1.34B
55	Internet Computer	ICP	$ 10.93	+3.56%	$ 11.37	$ 10.48	$ 201.04M	136.89M	$ 1.49B
56	Eigenlayer	EIGEN	$ 4.04	-3.43%	$ 4.48	$ 4.00	$ 200.00M
57	Gala	GALA	$ 0.038656	+3.28%	$ 0.040865	$ 0.037117	$ 192.55M	7.54B	$ 291.65M
58	UXLINK	UXLINK	$ 1.46	+19.37%	$ 1.54	$ 1.00	$ 192.05M
59	Celestia	TIA	$ 5.38	+2.74%	$ 5.67	$ 5.18	$ 185.35M	148.49M	$ 799.09M
60	Jasmy	JASMY	$ 0.035737	+1.78%	$ 0.037801	$ 0.034305	$ 165.43M	4.75B	$ 169.92M
61	Toncoin	TON	$ 5.51	+1.01%	$ 5.67	$ 5.45	$ 163.14M	2.45B	$ 13.54B
62	Lido DAO Token	LDO	$ 1.78	+2.69%	$ 1.85	$ 1.70	$ 162.63M
63	Layerzero	ZRO	$ 5.95	+5.37%	$ 6.35	$ 5.61	$ 161.08M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008849	+3.17%	$ 0.009446	$ 0.008535	$ 154.92M	69.00B	$ 610.56M
65	Injective Protocol	INJ	$ 22.32	+0.85%	$ 23.53	$ 21.92	$ 143.24M	13.50M	$ 301.51M
66	Thorchain	RUNE	$ 5.35	+1.34%	$ 5.55	$ 5.21	$ 136.14M	265.17M	$ 1.41B
67	Ordinals	ORDI	$ 27.77	-0.47%	$ 28.80	$ 27.46	$ 135.98M	21.00M	$ 583.08M
68	Monero	XMR	$ 191.93	-2.57%	$ 197.49	$ 186.59	$ 134.11M	16.92M	$ 3.24B
69	Arkham	ARKM	$ 1.56	+1.68%	$ 1.64	$ 1.53	$ 131.29M	232.34M	$ 363.60M
70	BOOK OF MEME	BOME	$ 0.006614	+1.03%	$ 0.006989	$ 0.006524	$ 129.03M	6.89B	$ 45.63M
71	Vechain	VET	$ 0.048613	+1.21%	$ 0.050807	$ 0.047279	$ 127.76M	55.45B	$ 2.69B
72	Polygon	POL	$ 0.503154	+0.80%	$ 0.522771	$ 0.493253	$ 123.84M	6.00B	$ 3.02B
73	StarkNet	STRK	$ 0.504266	+0.72%	$ 0.527540	$ 0.496648	$ 122.52M	1.30B	$ 655.69M
74	Grass	GRASS	$ 2.55	+3.24%	$ 2.74	$ 2.42	$ 122.34M
75	Decentraland	MANA	$ 0.503782	-0.15%	$ 0.527051	$ 0.498052	$ 122.32M	1.05B	$ 529.04M
76	Tezos	XTZ	$ 1.36	+9.01%	$ 1.45	$ 1.24	$ 117.60M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.60	+0.95%	$ 1.72	$ 1.55	$ 117.29M	248.15M	$ 396.05M
78	Stacks	STX	$ 1.79	-0.93%	$ 1.89	$ 1.76	$ 116.53M
79	Pyth Network	PYTH	$ 0.391533	+2.18%	$ 0.406730	$ 0.380387	$ 116.49M	3.62B	$ 1.41B
80	Maker	MKR	$ 1,677.98	-1.09%	$ 1,740.19	$ 1,666.51	$ 116.12M	1.00M	$ 1.68B
81	dYdX	DYDX	$ 1.57	+0.83%	$ 1.65	$ 1.54	$ 116.02M	57.07M	$ 89.60M
82	Zcash	ZEC	$ 54.32	-0.35%	$ 56.93	$ 52.23	$ 110.90M	16.32M	$ 886.94M
83	Jupiter	JUP	$ 0.884899	+0.76%	$ 0.934884	$ 0.871731	$ 107.69M	1.35B	$ 1.19B
84	Morpho	MORPHO	$ 2.56	-8.07%	$ 2.84	$ 2.52	$ 104.80M
85	The Graph	GRT	$ 0.222976	+2.27%	$ 0.232635	$ 0.216087	$ 103.61M	1.22B	$ 273.14M
86	ConstitutionDAO	PEOPLE	$ 0.044708	+1.26%	$ 0.046869	$ 0.044051	$ 100.26M	5.06B	$ 226.52M
87	Adventure Gold	AGLD	$ 1.72	+31.27%	$ 1.75	$ 1.31	$ 100.16M
88	Apecoin	APE	$ 1.23	+1.40%	$ 1.28	$ 1.20	$ 99.81M	721.25M	$ 885.20M
89	Notcoin	NOT	$ 0.006711	+1.52%	$ 0.007042	$ 0.006590	$ 97.45M	102.70B	$ 689.22M
90	Pendle	PENDLE	$ 5.38	-1.04%	$ 5.59	$ 5.31	$ 97.43M	155.00M	$ 834.44M
91	Wormhole	W	$ 0.287187	+2.91%	$ 0.299281	$ 0.278700	$ 92.62M	1.80B	$ 516.93M
92	Livepeer	LPT	$ 14.60	+9.73%	$ 15.00	$ 13.26	$ 92.44M
93	0x	ZRX	$ 0.486594	+2.00%	$ 0.509090	$ 0.469461	$ 90.74M	845.34M	$ 411.33M
94	Dforce	DF	$ 0.086096	+54.42%	$ 0.111401	$ 0.055606	$ 90.43M
95	Conflux Network	CFX	$ 0.169310	+2.71%	$ 0.176398	$ 0.163984	$ 89.34M
96	Wrappedbitcoin	WBTC	$ 98,006	+0.47%	$ 99,238	$ 96,917	$ 85.22M
97	Scroll	SCR	$ 1.12	-7.04%	$ 1.24	$ 1.10	$ 83.66M
98	PancakeSwap	CAKE	$ 2.51	-0.55%	$ 2.65	$ 2.49	$ 83.23M	147.11M	$ 369.73M
99	MANTRA DAO	OM	$ 3.92	+2.00%	$ 3.98	$ 3.82	$ 79.83M	109.18M	$ 427.57M
100	Jito	JTO	$ 3.12	+1.41%	$ 3.30	$ 3.04	$ 78.44M	123.00M	$ 384.07M