BTC/USD
$ 96,832  2.61%
BTC/EUR
€ 91,725  2.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,503  2.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.32B
Altcoin volume
$ 63.76B
Crypto market cap
$ 2.92T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 96,832 +2.61% $ 97,917 $ 94,160
bitcoin
$ 35.32B 19.78M $ 1.91T
2

Ethereum

ETH

 $ 3,144.18 +2.32% $ 3,147.65 $ 3,038.29
ethereum
$ 15.34B 122.37M $ 384.76B
3

Dogecoin

DOGE

 $ 0.385102 +1.85% $ 0.390389 $ 0.369555
dogecoin
$ 5.19B 129.40B $ 49.83B
4

Solana

SOL

 $ 242.15 +2.77% $ 242.86 $ 230.17
solana
$ 4.28B 424.35M $ 102.75B
5

Ripple

XRP

 $ 1.12 +1.34% $ 1.13 $ 1.08
ripple
$ 3.85B 56.93B $ 63.77B
6

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997802
usd-coin
$ 2.15B 7.00B $ 7.01B
7

Cardano

ADA

 $ 0.781972 -2.36% $ 0.819182 $ 0.768111
cardano
$ 2.09B 31.94B $ 24.98B
8

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999920
tether
$ 2.07B 42.99B $ 43.02B
9

Pepe

PEPE

 $ 0.000019 +3.23% $ 0.000020 $ 0.000018
pepe
$ 1.99B 420.69T $ 8.15B
10

Stellarlumens

XLM

 $ 0.239345 -3.41% $ 0.251055 $ 0.230038
stellarlumens
$ 1.28B 29.97B $ 7.17B
11

Bonk

BONK

 $ 0.000052 +4.85% $ 0.000053 $ 0.000047
bonk
$ 1.18B 41.50T $ 2.15B
12

Peanut the Squirrel

PNUT

 $ 1.37 -4.20% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.18B
13

Sui

SUI

 $ 3.56 +0.83% $ 3.64 $ 3.45
sui
$ 993.18M 2.84B $ 10.12B
14

Bitcoincash

BCH

 $ 515.77 +17.42% $ 534.68 $ 428.43
bitcoincash
$ 790.20M 19.79M $ 10.20B
15

Floki Inu

FLOKI

 $ 0.000259 -2.25% $ 0.000288 $ 0.000257
floki-inu
$ 732.92M 10.00T $ 2.59B
16

Hedera Hashgraph

HBAR

 $ 0.125260 +2.77% $ 0.137720 $ 0.121502
hederahashgraph
$ 650.74M 7.13B $ 894.32M
17

Aptos

APT

 $ 11.69 -0.91% $ 11.93 $ 11.25
aptos
$ 568.86M 159.80M $ 1.86B
18

SHIBA INU

SHIB

 $ 0.000024 +0.79% $ 0.000024 $ 0.000023
shiba-inu
$ 565.13M 497.73T $ 11.98B
19

Binancecoin

BNB

 $ 612.47 +1.05% $ 614.70 $ 594.27
binancecoin
$ 558.32M 154.53M $ 94.64B
20

Litecoin

LTC

 $ 90.38 +8.24% $ 91.85 $ 81.82
litecoin
$ 525.56M 67.40M $ 6.09B
21

Avalanche

AVAX

 $ 34.27 +1.90% $ 34.47 $ 32.39
avalanche
$ 499.77M 128.01M $ 4.38B
22

Chainlink

LINK

 $ 14.67 +2.85% $ 14.74 $ 13.87
chainlink
$ 490.94M 417.50M $ 6.12B
23

Polkadot

DOT

 $ 5.71 -0.24% $ 5.80 $ 5.48
polkadot
$ 438.05M 947.85M $ 5.41B
24

Dogwifhat

WIF

 $ 3.18 +4.40% $ 3.25 $ 2.98
dogwifhat
$ 403.23M 998.92M $ 3.18B
25

Tron

TRX

 $ 0.199007 +2.06% $ 0.199090 $ 0.193285
tron
$ 398.65M 71.65B $ 14.26B
26

Arbitrum

ARB

 $ 0.709770 +5.52% $ 0.710455 $ 0.651097
arbitrum
$ 353.42M 1.27B $ 904.95M
27

NEAR Protocol

NEAR

 $ 5.51 +0.50% $ 5.60 $ 5.31
near-protocol
$ 345.85M 341.32M $ 1.88B
28

Ethereumclassic

ETC

 $ 26.88 +5.72% $ 27.39 $ 24.69
ethereumclassic
$ 315.02M 127.32M $ 3.42B
29

Clover Finance

CLV

 $ 0.105329 -4.80% $ 0.128043 $ 0.100584
clover-finance
$ 304.17M 128.78M $ 13.56M
30

Worldcoin

WLD

 $ 2.12 +0.19% $ 2.16 $ 2.03
worldcoin
$ 296.00M 587.51M $ 1.24B
31

Filecoin

FIL

 $ 4.50 +5.91% $ 4.52 $ 4.09
filecoin
$ 272.64M 118.75M $ 534.42M
32

Goatseus Maximus

GOAT

 $ 1.00 +10.77% $ 1.01 $ 0.863984
goatseus-maximus
$ 241.12M
33

Sei

SEI

 $ 0.469960 +1.87% $ 0.475151 $ 0.443747
sei
$ 222.71M 3.05B $ 1.43B
34

Ondo

ONDO

 $ 0.996466 +2.91% $ 1.03 $ 0.948099
ondo
$ 217.64M 1.44B $ 1.43B
35

Fetchai

FET

 $ 1.23 -0.80% $ 1.25 $ 1.18
fetchai
$ 211.75M 81.54M $ 100.15M
36

BitTensor

TAO

 $ 480.79 -0.32% $ 503.91 $ 477.19
bittensor
$ 196.02M 7.00M $ 3.36B
37

Optimism

OP

 $ 1.72 +4.41% $ 1.75 $ 1.60
optimism
$ 192.32M 214.80M $ 370.18M
38

Cosmos

ATOM

 $ 6.20 0.00% $ 6.30 $ 6.01
cosmos
$ 188.35M 190.68M $ 1.18B
39

BOOK OF MEME

BOME

 $ 0.009391 +0.67% $ 0.009597 $ 0.008935
book-of-meme
$ 188.19M 6.89B $ 64.79M
40

Arkham

ARKM

 $ 2.03 -2.04% $ 2.10 $ 1.97
arkham
$ 183.83M 232.34M $ 471.56M
41

Tezos

XTZ

 $ 1.04 -1.94% $ 1.12 $ 1.01
tezos
$ 183.54M 737.88M $ 767.21M
42

Toncoin

TON

 $ 5.58 +5.48% $ 5.58 $ 5.23
toncoin
$ 179.66M 2.45B $ 13.72B
43

Uniswap

UNI

 $ 8.85 +0.36% $ 8.98 $ 8.53
uniswap
$ 176.80M 523.25M $ 4.63B
44

Polygon

POL

 $ 0.438884 +1.68% $ 0.442498 $ 0.418217
polygon
$ 171.04M 6.00B $ 2.63B
45

Fantom

FTM

 $ 0.681389 +2.73% $ 0.686864 $ 0.641961
fantom
$ 170.34M 2.54B $ 1.73B
46

Grass

GRASS

 $ 2.17 +1.59% $ 2.19 $ 2.05
grass
$ 162.76M
47

Algorand

ALGO

 $ 0.209383 -0.81% $ 0.222041 $ 0.207480
algorand
$ 154.95M 3.25B $ 680.65M
48

Aave

AAVE

 $ 159.07 +1.27% $ 160.18 $ 152.33
aave
$ 154.35M 10.58M $ 1.68B
49

Troy

TROY

 $ 0.005945 +60.96% $ 0.006073 $ 0.003041
troy
$ 152.91M
50

Kaspa

KAS

 $ 0.153153 +0.76% $ 0.153226 $ 0.145322
kaspa
$ 151.74M
51

Wrappedbitcoin

WBTC

 $ 96,633 +2.65% $ 97,613 $ 93,885
wrappedbitcoin
$ 149.59M
52

Ethena

ENA

 $ 0.528587 +2.41% $ 0.540218 $ 0.497567
ethena
$ 148.32M 1.71B $ 904.41M
53

Moo Deng

MOODENG

 $ 0.444488 +6.57% $ 0.446673 $ 0.383000
moodeng
$ 144.55M
54

Thorchain

RUNE

 $ 5.26 +4.10% $ 5.29 $ 4.92
thorchain
$ 143.58M 265.17M $ 1.39B
55

MANTRA DAO

OM

 $ 3.59 -5.76% $ 3.89 $ 3.55
mantra dao
$ 141.55M 109.18M $ 391.67M
56

Pyth Network

PYTH

 $ 0.401233 -2.50% $ 0.418320 $ 0.388656
pyth-network
$ 141.45M 3.62B $ 1.45B
57

Ordinals

ORDI

 $ 36.05 +1.93% $ 36.37 $ 33.91
ordinals
$ 141.16M 21.00M $ 757.09M
58

SuiNS Token

NS

 $ 0.366046 +1.24% $ 0.369960 $ 0.350983
suins-token
$ 133.37M
59

Eos

EOS

 $ 0.650753 +4.27% $ 0.655750 $ 0.608090
eos
$ 131.17M 2.10B $ 1.36B
60

DOGS

DOGS

 $ 0.000614 -0.06% $ 0.000625 $ 0.000591
dogs
$ 130.45M 500.00B $ 306.80M
61

Turbo

TURBO

 $ 0.007795 +2.09% $ 0.007849 $ 0.007314
turbo
$ 122.62M 69.00B $ 537.88M
62

Bitcoingold

BTG

 $ 36.15 +11.12% $ 38.65 $ 31.75
bitcoingold
$ 122.23M 17.51M $ 633.08M
63

Internet Computer

ICP

 $ 9.06 +2.52% $ 9.14 $ 8.69
internet-computer
$ 122.04M 136.89M $ 1.24B
64

Curve DAO Token

CRV

 $ 0.365262 -2.44% $ 0.388617 $ 0.356346
curve-dao-token
$ 119.83M 641.77M $ 234.41M
65

eCASH

XEC

 $ 0.000048 +8.15% $ 0.000050 $ 0.000043
ecash
$ 116.60M
66

Digibyte

DGB

 $ 0.011456 +7.32% $ 0.012223 $ 0.010562
digibyte
$ 116.50M 17.37B $ 199.06M
67

Stacks

STX

 $ 1.93 +6.52% $ 1.96 $ 1.75
stacks
$ 116.22M
68

The Graph

GRT

 $ 0.216118 -2.21% $ 0.223556 $ 0.211311
the-graph
$ 115.18M 1.22B $ 264.74M
69

Celestia

TIA

 $ 5.04 +2.04% $ 5.14 $ 4.82
celestia
$ 113.84M 148.49M $ 748.72M
70

Apecoin

APE

 $ 1.14 -0.08% $ 1.17 $ 1.09
apecoin
$ 113.29M 721.25M $ 824.03M
71

Injective Protocol

INJ

 $ 23.68 +1.90% $ 24.06 $ 22.50
injective-protocol
$ 109.25M 13.50M $ 319.88M
72

ConstitutionDAO

PEOPLE

 $ 0.058926 +1.71% $ 0.059720 $ 0.055253
constitutiondao
$ 104.06M 5.06B $ 298.55M
73

Notcoin

NOT

 $ 0.007037 +1.50% $ 0.007045 $ 0.006647
notcoin
$ 102.34M 102.70B $ 722.66M
74

Maker

MKR

 $ 1,529.44 +2.49% $ 1,547.76 $ 1,469.84
maker
$ 102.29M 1.00M $ 1.53B
75

StarkNet

STRK

 $ 0.465056 +3.45% $ 0.467882 $ 0.436329
starknet
$ 100.53M 1.30B $ 604.71M
76

Sundog

SUNDOG

 $ 0.152159 +0.18% $ 0.158207 $ 0.148053
sundog
$ 100.41M
77

Ethereum Name Service

ENS

 $ 18.15 +4.49% $ 18.19 $ 16.81
ethereum-name-service
$ 99.49M 31.60M $ 573.64M
78

Gala

GALA

 $ 0.028049 +0.50% $ 0.028757 $ 0.026810
gala
$ 91.51M 7.54B $ 211.62M
79

X Empire

X

 $ 0.000203 -0.74% $ 0.000211 $ 0.000187
x-empire
$ 88.44M 517.50B $ 105.24M
80

Eigenlayer

EIGEN

 $ 2.32 +4.41% $ 2.37 $ 2.15
eigenlayer
$ 87.60M
81

Cryptocomchain

CRO

 $ 0.175599 -1.98% $ 0.179190 $ 0.170607
cryptocomchain
$ 82.79M 18.46B $ 3.24B
82

Jupiter

JUP

 $ 1.08 +0.49% $ 1.09 $ 1.02
jupiter
$ 82.62M 1.35B $ 1.45B
83

Raydium

RAY

 $ 5.67 -1.29% $ 5.80 $ 5.41
raydium
$ 81.07M 11.27M $ 63.88M
84

Polymesh

POLYX

 $ 0.315955 +7.10% $ 0.324739 $ 0.293725
polymesh
$ 80.55M
85

Catizen

CATI

 $ 0.580573 -0.69% $ 0.606704 $ 0.563431
catizen
$ 72.04M
86

Lido DAO Token

LDO

 $ 1.13 +1.66% $ 1.14 $ 1.08
lido-dao-token
$ 69.52M
87

Jasmy

JASMY

 $ 0.020020 +1.00% $ 0.020389 $ 0.019218
jasmy
$ 67.94M 4.75B $ 95.19M
88

0x

ZRX

 $ 0.420852 +2.14% $ 0.433476 $ 0.402715
0x
$ 66.51M 845.34M $ 355.76M
89

dYdX

DYDX

 $ 1.23 +1.88% $ 1.24 $ 1.17
dydx
$ 62.54M 57.07M $ 70.22M
90

sudeng

HIPPO

 $ 0.016055 -4.82% $ 0.017383 $ 0.014737
sudeng
$ 61.88M
91

Sandbox

SAND

 $ 0.341011 +2.26% $ 0.345377 $ 0.324141
sandbox
$ 61.39M 658.22M $ 224.46M
92

Acala

ACA

 $ 0.085664 +2.46% $ 0.089326 $ 0.080031
acala
$ 59.28M
93

Brett

BRETT

 $ 0.157350 -1.66% $ 0.164273 $ 0.153083
brett
$ 58.46M
94

Monero

XMR

 $ 160.18 -0.03% $ 164.15 $ 159.30
monero
$ 58.14M 16.92M $ 2.71B
95

Arweave

AR

 $ 17.50 +2.04% $ 17.59 $ 16.63
arweave
$ 55.39M 43.82M $ 767.14M
96

Immutable X

IMX

 $ 1.29 +1.08% $ 1.30 $ 1.23
immutable-x
$ 55.20M 1.50B $ 1.93B
97

Decentraland

MANA

 $ 0.397771 +0.47% $ 0.409357 $ 0.385098
decentraland
$ 54.97M 1.05B $ 417.71M
98

Cortex

CTXC

 $ 0.370929 +14.73% $ 0.385032 $ 0.322099
cortex
$ 53.97M 149.79M $ 55.56M
99

Cetus Protocol

CETUS

 $ 0.306228 -1.38% $ 0.316004 $ 0.293495
cetus-protocol
$ 53.47M
100

Jito

JTO

 $ 2.91 +6.69% $ 2.95 $ 2.72
jito
$ 52.49M 123.00M $ 358.17M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept