暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 60,788	0.00%	$ 61,071	$ 60,664	$ 8.55B	19.69M	$ 1.19T
2	Ethereum	ETH	$ 2,909.13	+0.01%	$ 2,935.11	$ 2,900.09	$ 4.31B	122.37M	$ 356.00B
3	Solana	SOL	$ 144.31	-1.09%	$ 147.56	$ 143.55	$ 1.75B	424.35M	$ 61.23B
4	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.998902	$ 1.20B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000009	+1.73%	$ 0.000009	$ 0.000008	$ 728.02M	420.69T	$ 3.59B
6	Dogecoin	DOGE	$ 0.143263	-0.38%	$ 0.146154	$ 0.142639	$ 635.13M	129.40B	$ 18.53B
7	Ripple	XRP	$ 0.502264	+0.10%	$ 0.505816	$ 0.501086	$ 602.38M	55.35B	$ 27.80B
8	Dai	DAI	$ 1.00	+0.42%	$ 1.01	$ 0.996674	$ 514.07M
9	Tether	USDT	$ 0.999719	+0.03%	$ 1.00	$ 0.998932	$ 381.92M	42.99B	$ 42.97B
10	Rendertoken	RNDR	$ 10.83	-1.18%	$ 11.28	$ 10.64	$ 342.83M

11	Binancecoin	BNB	$ 587.43	+0.35%	$ 590.36	$ 581.51	$ 332.31M	154.53M	$ 90.77B
12	NEAR Protocol	NEAR	$ 7.19	-0.96%	$ 7.33	$ 7.14	$ 319.22M	341.32M	$ 2.45B
13	Worldcoin	WLD	$ 5.74	+5.10%	$ 5.86	$ 5.45	$ 318.56M
14	Avalanche	AVAX	$ 33.42	-0.80%	$ 34.01	$ 33.31	$ 282.52M	128.01M	$ 4.27B
15	Akash	AKT	$ 5.94	+1.03%	$ 6.04	$ 5.45	$ 270.34M
16	Dogwifhat	WIF	$ 3.01	+1.13%	$ 3.08	$ 2.98	$ 269.95M
17	SHIBA INU	SHIB	$ 0.000023	+0.41%	$ 0.000023	$ 0.000022	$ 242.31M	497.73T	$ 11.20B
18	The Open Network	TONCOIN	$ 6.70	-1.10%	$ 6.99	$ 6.63	$ 241.01M
19	Ethena	ENA	$ 0.847055	-0.07%	$ 0.865844	$ 0.842210	$ 235.30M
20	Tellor	TRB	$ 122.18	-1.24%	$ 124.83	$ 120.98	$ 224.79M	1.69M	$ 207.32M

21	Litecoin	LTC	$ 80.66	+0.68%	$ 80.90	$ 80.08	$ 202.71M	67.40M	$ 5.43B
22	Arbitrum	ARB	$ 0.992865	-0.12%	$ 1.01	$ 0.989337	$ 197.14M	1.27B	$ 1.26B
23	Sui	SUI	$ 0.998172	-0.80%	$ 1.03	$ 0.993990	$ 191.48M
24	Mxc	MXC	$ 0.013093	+0.09%	$ 0.014015	$ 0.012853	$ 188.09M
25	Tron	TRX	$ 0.126785	-0.47%	$ 0.127635	$ 0.126531	$ 179.19M	71.65B	$ 9.08B
26	BOOK OF MEME	BOME	$ 0.010944	+2.21%	$ 0.011171	$ 0.010651	$ 178.91M
27	Bonk	BONK	$ 0.000023	+0.84%	$ 0.000023	$ 0.000023	$ 171.79M	41.50T	$ 957.46M
28	Cardano	ADA	$ 0.443256	-0.96%	$ 0.450846	$ 0.441822	$ 171.36M	31.94B	$ 14.16B
29	Fetchai	FET	$ 2.21	+0.18%	$ 2.26	$ 2.18	$ 168.22M	81.54M	$ 180.38M
30	Chainlink	LINK	$ 13.50	-0.24%	$ 13.78	$ 13.46	$ 164.52M	417.50M	$ 5.63B
31	Jito	JTO	$ 4.14	+0.75%	$ 4.18	$ 3.85	$ 153.77M
32	Thorchain	RUNE	$ 5.78	-2.82%	$ 6.06	$ 5.72	$ 150.61M	265.17M	$ 1.53B
33	Ondo	ONDO	$ 0.797297	-0.75%	$ 0.831799	$ 0.794224	$ 140.73M
34	Injective Protocol	INJ	$ 24.02	-3.23%	$ 25.14	$ 23.94	$ 139.90M	13.50M	$ 324.45M
35	Polygon	MATIC	$ 0.681146	+1.42%	$ 0.686414	$ 0.671415	$ 139.67M	6.00B	$ 4.09B
36	Arweave	AR	$ 41.18	-0.92%	$ 42.38	$ 40.55	$ 136.77M	43.82M	$ 1.80B
37	Fantom	FTM	$ 0.727094	+1.61%	$ 0.735345	$ 0.699719	$ 136.16M	2.54B	$ 1.84B
38	Tokamak Network	TON	$ 6.65	+1.06%	$ 6.94	$ 6.57	$ 135.34M
39	Polkadot	DOT	$ 6.67	-1.08%	$ 6.80	$ 6.65	$ 134.34M	947.85M	$ 6.32B
40	The Graph	GRT	$ 0.294575	+0.95%	$ 0.302803	$ 0.287091	$ 131.69M	1.22B	$ 360.85M
41	Filecoin	FIL	$ 5.49	-0.83%	$ 5.61	$ 5.47	$ 131.50M	118.75M	$ 652.43M
42	Bitcoincash	BCH	$ 427.69	+0.03%	$ 434.40	$ 426.56	$ 128.19M	19.70M	$ 8.42B
43	Uma	UMA	$ 3.98	+10.48%	$ 4.24	$ 3.56	$ 127.79M	55.78M	$ 221.81M
44	Ethereumclassic	ETC	$ 26.33	-0.03%	$ 26.75	$ 26.25	$ 127.67M	127.32M	$ 3.35B
45	Arkham	ARKM	$ 2.56	-2.68%	$ 2.73	$ 2.55	$ 124.12M
46	Floki Inu	FLOKI	$ 0.000170	+0.64%	$ 0.000173	$ 0.000169	$ 116.21M
47	Optimism	OP	$ 2.53	+0.49%	$ 2.57	$ 2.52	$ 108.48M	214.80M	$ 543.60M
48	Zetachain	ZETA	$ 1.76	+5.62%	$ 1.77	$ 1.63	$ 107.05M
49	Ordinals	ORDI	$ 35.65	-0.72%	$ 36.93	$ 35.50	$ 101.27M	21.00M	$ 748.54M
50	Golem	GLM	$ 0.554365	-3.55%	$ 0.590402	$ 0.552926	$ 99.44M
51	Eos	EOS	$ 0.782727	-0.78%	$ 0.797070	$ 0.782034	$ 96.13M	1.19B	$ 931.63M
52	Internet Computer	ICP	$ 11.87	+0.09%	$ 12.06	$ 11.82	$ 94.68M	136.89M	$ 1.62B
53	Frontier	FRONT	$ 1.51	+2.22%	$ 1.52	$ 1.44	$ 89.05M
54	Ark	ARK	$ 0.874282	+2.35%	$ 0.950306	$ 0.848156	$ 85.58M	146.61M	$ 128.18M
55	Cosmos	ATOM	$ 8.57	-0.76%	$ 8.75	$ 8.55	$ 84.37M	190.68M	$ 1.63B
56	Sei	SEI	$ 0.501500	-1.08%	$ 0.515076	$ 0.498768	$ 83.64M
57	Aptos	APT	$ 8.38	-0.83%	$ 8.57	$ 8.34	$ 79.51M	159.80M	$ 1.33B
58	Wormhole	W	$ 0.589063	-1.17%	$ 0.605518	$ 0.585554	$ 76.23M
59	Singularitynet	AGIX	$ 0.966180	+0.71%	$ 0.980054	$ 0.950844	$ 75.97M	867.15M	$ 837.82M
60	ConstitutionDAO	PEOPLE	$ 0.030194	+9.58%	$ 0.030950	$ 0.027554	$ 73.26M
61	Jupiter	JUP	$ 1.04	-0.41%	$ 1.07	$ 1.03	$ 72.77M	1.35B	$ 1.39B
62	SSV Network	SSV	$ 36.01	-1.30%	$ 36.88	$ 35.48	$ 70.48M
63	Celestia	TIA	$ 9.10	-0.11%	$ 9.31	$ 9.07	$ 68.70M	148.49M	$ 1.35B
64	QiSwap	QI	$ 0.019982	-2.24%	$ 0.021007	$ 0.018276	$ 67.89M
65	Pyth Network	PYTH	$ 0.465824	-0.85%	$ 0.477885	$ 0.465322	$ 65.69M
66	StarkNet	STRK	$ 1.21	+0.23%	$ 1.23	$ 1.20	$ 64.04M
67	Gala	GALA	$ 0.042528	+0.88%	$ 0.043500	$ 0.042123	$ 59.73M	7.54B	$ 320.87M
68	Angola	AGLA	$ 0.033265	+82.97%	$ 0.035891	$ 0.017635	$ 58.69M
69	Hedera Hashgraph	HBAR	$ 0.106661	+0.91%	$ 0.108302	$ 0.105211	$ 58.66M	7.13B	$ 761.54M
70	Uniswap	UNI	$ 7.06	-0.64%	$ 7.20	$ 7.05	$ 58.17M	523.25M	$ 3.69B
71	Livepeer	LPT	$ 17.20	+1.93%	$ 17.70	$ 16.74	$ 53.01M
72	Celsius	CEL	$ 0.929475	+1.51%	$ 0.943773	$ 0.866445	$ 52.89M	423.42M	$ 393.55M
73	Kaspa	KAS	$ 0.123121	-0.68%	$ 0.128828	$ 0.122579	$ 51.39M
74	Lido DAO Token	LDO	$ 1.76	+0.19%	$ 1.79	$ 1.74	$ 48.56M
75	Sandbox	SAND	$ 0.424477	+0.61%	$ 0.429764	$ 0.421686	$ 46.01M	658.22M	$ 279.40M
76	Chiliz	CHZ	$ 0.123164	-2.06%	$ 0.126825	$ 0.122307	$ 45.62M	5.54B	$ 683.27M
77	Algorand	ALGO	$ 0.181737	-0.81%	$ 0.185578	$ 0.181279	$ 45.16M	3.25B	$ 590.78M
78	Highstreet	HIGH	$ 4.58	+0.62%	$ 4.67	$ 4.49	$ 43.06M
79	Stacks	STX	$ 1.98	-1.25%	$ 2.03	$ 1.97	$ 42.35M
80	Aave	AAVE	$ 82.78	-0.78%	$ 84.22	$ 82.42	$ 41.08M	10.58M	$ 875.85M
81	Hive	HIVE	$ 0.323921	+7.14%	$ 0.344248	$ 0.302221	$ 40.81M
82	Core	CORE	$ 1.59	-0.03%	$ 1.63	$ 1.57	$ 40.79M
83	Maker	MKR	$ 2,691.47	+1.04%	$ 2,715.24	$ 2,653.48	$ 39.98M	1.00M	$ 2.70B
84	Merlin Chain	MERL	$ 0.430105	-1.53%	$ 0.436790	$ 0.420418	$ 37.71M
85	Stellarlumens	XLM	$ 0.106268	-0.07%	$ 0.107107	$ 0.105999	$ 36.90M	28.92B	$ 3.07B
86	Velo	VELO	$ 0.024834	-2.06%	$ 0.026498	$ 0.024639	$ 35.90M
87	Gmx	GMX	$ 27.73	-1.26%	$ 28.28	$ 27.27	$ 35.58M
88	Monero	XMR	$ 131.97	-0.35%	$ 133.10	$ 131.38	$ 34.60M	16.92M	$ 2.23B
89	Slerf	SLERF	$ 0.291042	-0.30%	$ 0.298177	$ 0.286726	$ 34.38M
90	Decentraland	MANA	$ 0.415888	+0.90%	$ 0.420164	$ 0.412158	$ 33.81M	1.05B	$ 436.74M
91	Ravencoin	RVN	$ 0.028404	-1.91%	$ 0.029478	$ 0.028323	$ 33.58M	8.81B	$ 250.36M
92	Renzo	REZ	$ 0.139222	-1.09%	$ 0.142831	$ 0.139161	$ 33.54M
93	Neo	NEO	$ 15.10	+0.94%	$ 15.23	$ 14.95	$ 33.52M	70.53M	$ 1.06B
94	BitTensor	TAO	$ 373.94	-0.69%	$ 382.49	$ 372.62	$ 33.33M
95	Immutable X	IMX	$ 2.19	+1.25%	$ 2.21	$ 2.15	$ 33.15M
96	Thetatoken	THETA	$ 2.03	-2.02%	$ 2.10	$ 2.02	$ 32.35M	870.50M	$ 1.77B
97	Mxtoken	MX	$ 4.94	-0.12%	$ 4.94	$ 4.85	$ 32.27M
98	Yield Guild Games	YGG	$ 0.810030	+1.79%	$ 0.823626	$ 0.784868	$ 32.25M
99	Flow (Dapper labs)	FLOW	$ 0.850461	-1.21%	$ 0.872550	$ 0.848572	$ 32.08M	1.03B	$ 881.24M
100	Pendle	PENDLE	$ 4.42	+1.66%	$ 4.50	$ 4.34	$ 31.81M