BTC/USD
$ 98,100  0.34%
BTC/EUR
€ 94,377  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,123  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.78B
Altcoin volume
$ 86.00B
Crypto market cap
$ 3.08T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 98,100 +0.34% $ 99,504 $ 97,172
bitcoin
$ 28.78B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,437.85 -0.97% $ 3,552.80 $ 3,426.95
ethereum
$ 22.83B 122.37M $ 420.70B
3

Ripple

XRP

 $ 2.30 +0.93% $ 2.38 $ 2.25
ripple
$ 8.32B 57.25B $ 131.68B
4

Dogecoin

DOGE

 $ 0.335420 +5.55% $ 0.349640 $ 0.314874
dogecoin
$ 6.93B 129.40B $ 43.40B
5

Solana

SOL

 $ 192.56 -0.92% $ 201.81 $ 192.23
solana
$ 3.74B 424.35M $ 81.71B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998602
usd-coin
$ 2.50B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000019 +6.15% $ 0.000020 $ 0.000017
pepe
$ 2.38B 420.69T $ 7.89B
8

Sui

SUI

 $ 4.73 +3.39% $ 4.90 $ 4.49
sui
$ 2.36B 2.92B $ 13.84B
9

Tether

USDT

 $ 0.999829 +0.02% $ 1.00 $ 0.998670
tether
$ 1.86B 42.99B $ 42.98B
10

Cardano

ADA

 $ 0.955355 +0.63% $ 0.996591 $ 0.935987
cardano
$ 1.48B 31.94B $ 30.52B
11

Movement

MOVE

 $ 1.00 -5.08% $ 1.13 $ 0.920615
movement
$ 1.14B 2.25B $ 2.25B
12

Chainlink

LINK

 $ 23.74 +1.51% $ 24.91 $ 23.05
chainlink
$ 1.13B 417.50M $ 9.91B
13

Hedera Hashgraph

HBAR

 $ 0.267664 -1.08% $ 0.282657 $ 0.265171
hederahashgraph
$ 961.61M 7.13B $ 1.91B
14

Ethena

ENA

 $ 1.17 -0.90% $ 1.23 $ 1.15
ethena
$ 831.27M 1.71B $ 2.00B
15

Tron

TRX

 $ 0.250867 +0.94% $ 0.256027 $ 0.247957
tron
$ 756.20M 71.65B $ 17.97B
16

Binancecoin

BNB

 $ 674.56 -0.55% $ 692.82 $ 674.52
binancecoin
$ 742.79M 154.53M $ 104.24B
17

SHIBA INU

SHIB

 $ 0.000023 +2.26% $ 0.000024 $ 0.000022
shiba-inu
$ 705.85M 497.73T $ 11.42B
18

Aave

AAVE

 $ 319.90 -2.87% $ 343.70 $ 319.20
aave
$ 664.55M 10.58M $ 3.38B
19

Ondo

ONDO

 $ 1.81 +0.33% $ 1.92 $ 1.75
ondo
$ 662.22M 1.44B $ 2.60B
20

Magic Eden

ME

 $ 3.31 -5.31% $ 3.69 $ 3.24
magic-eden
$ 657.59M
21

Litecoin

LTC

 $ 103.30 +1.94% $ 105.91 $ 100.34
litecoin
$ 617.86M 67.40M $ 6.96B
22

Avalanche

AVAX

 $ 40.48 +1.61% $ 42.31 $ 39.39
avalanche
$ 607.69M 128.01M $ 5.18B
23

Vana

VANA

 $ 19.72 +1.33% $ 22.23 $ 18.69
vana
$ 598.11M
24

Aptos

APT

 $ 10.56 -2.85% $ 11.22 $ 10.03
aptos
$ 592.90M 159.80M $ 1.68B
25

Stellarlumens

XLM

 $ 0.374790 -0.10% $ 0.389428 $ 0.367696
stellarlumens
$ 586.43M 30.22B $ 11.32B
26

Uniswap

UNI

 $ 13.79 +0.85% $ 14.76 $ 13.43
uniswap
$ 571.74M 523.25M $ 7.21B
27

Polkadot

DOT

 $ 7.42 +1.80% $ 7.80 $ 7.23
polkadot
$ 511.55M 947.85M $ 7.03B
28

Bonk

BONK

 $ 0.000033 -0.36% $ 0.000035 $ 0.000032
bonk
$ 508.77M 41.50T $ 1.38B
29

Fantom

FTM

 $ 1.06 +7.30% $ 1.10 $ 0.981398
fantom
$ 409.40M 2.54B $ 2.70B
30

NEAR Protocol

NEAR

 $ 5.36 +0.16% $ 5.65 $ 5.29
near-protocol
$ 394.15M 341.32M $ 1.82B
31

Pudgy Penguins

PENGU

 $ 0.030481 +9.56% $ 0.032225 $ 0.027343
pudgy-penguins
$ 386.44M
32

Arbitrum

ARB

 $ 0.800156 +0.55% $ 0.846075 $ 0.787922
arbitrum
$ 371.73M 1.27B $ 1.02B
33

Filecoin

FIL

 $ 5.22 +0.15% $ 5.48 $ 5.13
filecoin
$ 360.81M 118.75M $ 619.29M
34

Dogwifhat

WIF

 $ 2.14 +1.83% $ 2.25 $ 2.10
dogwifhat
$ 348.81M 998.92M $ 2.14B
35

Horizen

ZEN

 $ 26.81 +2.63% $ 29.90 $ 24.59
horizen
$ 348.55M 15.76M $ 422.61M
36

Ethereum Name Service

ENS

 $ 36.87 -2.03% $ 39.23 $ 36.62
ethereum-name-service
$ 342.70M 31.60M $ 1.16B
37

Stratis

STRAX

 $ 0.079057 +4.75% $ 0.088437 $ 0.070720
stratis
$ 339.99M 100.07M $ 7.91M
38

Curve DAO Token

CRV

 $ 0.865947 +3.83% $ 0.937383 $ 0.819554
curve-dao-token
$ 338.09M 641.77M $ 555.74M
39

Peanut the Squirrel

PNUT

 $ 0.681318 -2.29% $ 0.743434 $ 0.679148
peanut-the-squirrel
$ 337.48M
40

Worldcoin

WLD

 $ 2.35 -0.53% $ 2.50 $ 2.34
worldcoin
$ 317.97M 587.51M $ 1.38B
41

Sandbox

SAND

 $ 0.595544 -2.86% $ 0.641781 $ 0.588008
sandbox
$ 285.41M 658.22M $ 392.00M
42

Algorand

ALGO

 $ 0.353792 +1.76% $ 0.375033 $ 0.339507
algorand
$ 282.76M 3.25B $ 1.15B
43

Ethereumclassic

ETC

 $ 27.27 -0.57% $ 28.52 $ 27.21
ethereumclassic
$ 275.75M 127.32M $ 3.47B
44

Floki Inu

FLOKI

 $ 0.000178 +0.82% $ 0.000190 $ 0.000175
floki-inu
$ 263.62M 10.00T $ 1.78B
45

Sei

SEI

 $ 0.453842 +2.84% $ 0.479455 $ 0.433887
sei
$ 254.08M 3.05B $ 1.38B
46

Virtual Protocol

VIRTUAL

 $ 2.69 -4.62% $ 2.85 $ 2.65
virtual-protocol
$ 247.67M
47

Fetchai

FET

 $ 1.35 -1.49% $ 1.43 $ 1.35
fetchai
$ 244.99M 81.54M $ 110.39M
48

BitTensor

TAO

 $ 485.26 +2.68% $ 506.70 $ 472.41
bittensor
$ 237.20M 7.00M $ 3.39B
49

Optimism

OP

 $ 1.89 +0.08% $ 2.01 $ 1.87
optimism
$ 236.92M 214.80M $ 406.09M
50

Eos

EOS

 $ 0.855605 +1.80% $ 0.887133 $ 0.829396
eos
$ 234.48M 2.10B $ 1.79B
51

Bitcoincash

BCH

 $ 465.80 +3.91% $ 471.49 $ 444.73
bitcoincash
$ 227.20M 19.80M $ 9.22B
52

Goatseus Maximus

GOAT

 $ 0.541983 +13.04% $ 0.562798 $ 0.471918
goatseus-maximus
$ 218.13M
53

Kaspa

KAS

 $ 0.125339 +1.81% $ 0.129580 $ 0.122583
kaspa
$ 202.98M
54

UXLINK

UXLINK

 $ 1.54 +25.48% $ 1.54 $ 1.00
uxlink
$ 199.08M
55

Eigenlayer

EIGEN

 $ 4.02 -3.86% $ 4.48 $ 4.00
eigenlayer
$ 192.83M
56

Cosmos

ATOM

 $ 7.01 +1.44% $ 7.34 $ 6.85
cosmos
$ 189.64M 190.68M $ 1.33B
57

Internet Computer

ICP

 $ 10.88 +3.09% $ 11.37 $ 10.48
internet-computer
$ 186.39M 136.89M $ 1.48B
58

Gala

GALA

 $ 0.038247 +2.19% $ 0.040865 $ 0.037117
gala
$ 178.68M 7.54B $ 288.57M
59

Celestia

TIA

 $ 5.35 +2.13% $ 5.67 $ 5.18
celestia
$ 166.23M 148.49M $ 794.35M
60

Lido DAO Token

LDO

 $ 1.78 +2.55% $ 1.85 $ 1.70
lido-dao-token
$ 152.76M
61

Toncoin

TON

 $ 5.47 +0.24% $ 5.67 $ 5.45
toncoin
$ 151.11M 2.45B $ 13.44B
62

Layerzero

ZRO

 $ 5.88 +3.98% $ 6.35 $ 5.61
layerzero
$ 150.29M 250.00M $ 1.46B
63

Jasmy

JASMY

 $ 0.035620 +1.44% $ 0.037801 $ 0.034305
jasmy
$ 149.45M 4.75B $ 169.36M
64

Turbo

TURBO

 $ 0.008823 +2.87% $ 0.009446 $ 0.008535
turbo
$ 148.30M 69.00B $ 608.82M
65

Monero

XMR

 $ 192.38 -2.35% $ 197.49 $ 186.59
monero
$ 130.96M 16.92M $ 3.25B
66

Injective Protocol

INJ

 $ 22.20 +0.31% $ 23.53 $ 21.92
injective-protocol
$ 130.68M 13.50M $ 299.90M
67

Thorchain

RUNE

 $ 5.32 +0.89% $ 5.55 $ 5.21
thorchain
$ 124.41M 265.17M $ 1.41B
68

Ordinals

ORDI

 $ 27.63 -0.96% $ 28.80 $ 27.46
ordinals
$ 121.60M 21.00M $ 580.20M
69

Grass

GRASS

 $ 2.53 +2.75% $ 2.74 $ 2.42
grass
$ 118.91M
70

Decentraland

MANA

 $ 0.502064 -0.49% $ 0.527051 $ 0.498052
decentraland
$ 118.08M 1.05B $ 527.23M
71

Vechain

VET

 $ 0.048264 +0.49% $ 0.050807 $ 0.047279
vechain
$ 118.05M 55.45B $ 2.67B
72

Arkham

ARKM

 $ 1.56 +1.05% $ 1.64 $ 1.53
arkham
$ 117.38M 232.34M $ 361.35M
73

BOOK OF MEME

BOME

 $ 0.006575 +0.44% $ 0.006989 $ 0.006524
book-of-meme
$ 116.15M 6.89B $ 45.36M
74

StarkNet

STRK

 $ 0.501259 +0.12% $ 0.527540 $ 0.496648
starknet
$ 112.85M 1.30B $ 651.78M
75

Polygon

POL

 $ 0.501343 +0.44% $ 0.522771 $ 0.493253
polygon
$ 112.22M 6.00B $ 3.01B
76

Sushi

SUSHI

 $ 1.58 +0.13% $ 1.72 $ 1.55
sushi
$ 111.33M 248.15M $ 392.82M
77

Tezos

XTZ

 $ 1.35 +8.06% $ 1.45 $ 1.24
tezos
$ 110.82M 737.88M $ 995.35M
78

Adventure Gold

AGLD

 $ 1.75 +33.12% $ 1.79 $ 1.31
adventure-gold
$ 110.71M
79

Stacks

STX

 $ 1.78 -1.48% $ 1.89 $ 1.76
stacks
$ 109.25M
80

Zcash

ZEC

 $ 54.57 +0.11% $ 56.93 $ 52.23
zcash
$ 108.94M 16.32M $ 890.99M
81

Maker

MKR

 $ 1,675.47 -1.23% $ 1,740.19 $ 1,666.51
maker
$ 108.86M 1.00M $ 1.68B
82

dYdX

DYDX

 $ 1.56 -0.01% $ 1.65 $ 1.54
dydx
$ 107.29M 57.07M $ 88.86M
83

Pyth Network

PYTH

 $ 0.389857 +1.74% $ 0.406730 $ 0.380387
pyth-network
$ 105.71M 3.62B $ 1.41B
84

Morpho

MORPHO

 $ 2.56 -8.26% $ 2.84 $ 2.52
morpho
$ 102.83M
85

The Graph

GRT

 $ 0.221417 +1.55% $ 0.232635 $ 0.216087
the-graph
$ 99.64M 1.22B $ 271.23M
86

Jupiter

JUP

 $ 0.880900 +0.30% $ 0.934884 $ 0.871731
jupiter
$ 97.00M 1.35B $ 1.18B
87

Dforce

DF

 $ 0.088679 +59.06% $ 0.111401 $ 0.055606
dforce
$ 93.46M
88

Pendle

PENDLE

 $ 5.35 -1.59% $ 5.59 $ 5.31
pendle
$ 90.97M 155.00M $ 829.84M
89

ConstitutionDAO

PEOPLE

 $ 0.044522 +0.84% $ 0.046869 $ 0.044051
constitutiondao
$ 90.93M 5.06B $ 225.58M
90

Apecoin

APE

 $ 1.22 +0.96% $ 1.28 $ 1.20
apecoin
$ 90.80M 721.25M $ 881.39M
91

Livepeer

LPT

 $ 14.49 +8.86% $ 15.00 $ 13.26
livepeer
$ 89.57M
92

0x

ZRX

 $ 0.485731 +1.82% $ 0.509090 $ 0.469461
0x
$ 88.07M 845.34M $ 410.60M
93

Notcoin

NOT

 $ 0.006672 +0.93% $ 0.007042 $ 0.006590
notcoin
$ 88.07M 102.70B $ 685.22M
94

Conflux Network

CFX

 $ 0.168198 +2.03% $ 0.176398 $ 0.163984
conflux-network
$ 83.37M
95

Wormhole

W

 $ 0.285913 +2.45% $ 0.299281 $ 0.278700
wormhole
$ 81.31M 1.80B $ 514.64M
96

Wrappedbitcoin

WBTC

 $ 97,870 +0.33% $ 99,238 $ 96,917
wrappedbitcoin
$ 81.16M
97

Scroll

SCR

 $ 1.11 -7.71% $ 1.24 $ 1.10
scroll
$ 79.76M
98

PancakeSwap

CAKE

 $ 2.50 -1.08% $ 2.65 $ 2.49
pancakeswap
$ 76.86M 147.11M $ 367.77M
99

MANTRA DAO

OM

 $ 3.96 +3.23% $ 3.98 $ 3.82
mantra dao
$ 75.52M 109.18M $ 432.72M
100

Memefi

MEMEFI

 $ 0.005395 +6.61% $ 0.005654 $ 0.005038
memefi
$ 75.33M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept